| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | CNY | 24.7 | 25.19 | 24 | 24.34 | 24.34 | -0.45 (-1.82%) | 48,869,210 |
| 10 Aug 2007 | CNY | 24.9 | 25.5 | 23.8 | 24.79 | 24.79 | +0.06 (+0.24%) | 50,367,640 |
| 9 Aug 2007 | CNY | 23.78 | 25.98 | 23.5 | 24.73 | 24.73 | +0.85 (+3.56%) | 57,384,683 |
| 8 Aug 2007 | CNY | 24.92 | 24.92 | 23.1 | 23.88 | 23.88 | -1.05 (-4.21%) | 62,511,994 |
| 7 Aug 2007 | CNY | 23 | 25.18 | 22.5 | 24.93 | 24.93 | +2.04 (+8.91%) | 111,381,262 |
| 6 Aug 2007 | CNY | 20.82 | 22.89 | 20.5 | 22.89 | 22.89 | +2.08 (+10.00%) | 94,276,634 |
| 3 Aug 2007 | CNY | 21.09 | 21.3 | 20.5 | 20.81 | 20.81 | -0.18 (-0.86%) | 48,748,441 |
| 2 Aug 2007 | CNY | 20.6 | 21.22 | 20.12 | 20.99 | 20.99 | +0.38 (+1.84%) | 59,691,182 |
| 1 Aug 2007 | CNY | 22.05 | 22.4 | 20.5 | 20.61 | 20.61 | -1.38 (-6.28%) | 99,461,940 |
| 31 Jul 2007 | CNY | 21.32 | 22.43 | 21.31 | 21.99 | 21.99 | +1.27 (+6.13%) | 131,361,559 |
| 30 Jul 2007 | CNY | 19.45 | 20.72 | 19 | 20.72 | 20.72 | -17.19 (-45.34%) | 48,542,565 |
| 30 Jul 2007 |
|
|||||||
| 27 Jul 2007 | CNY | 18.45 | 19.19 | 18.05 | 18.955 | 18.955 | +0.595 (+3.24%) | 84,556,136 |
| 26 Jul 2007 | CNY | 18.7 | 18.945 | 17.75 | 18.36 | 18.36 | -0.325 (-1.74%) | 74,477,090 |
| 25 Jul 2007 | CNY | 19.5 | 19.5 | 18.44 | 18.685 | 18.685 | +0.575 (+3.18%) | 94,823,884 |
| 24 Jul 2007 | CNY | 17.5 | 18.11 | 17.5 | 18.11 | 18.11 | +1.645 (+9.99%) | 20,342,578 |
| 23 Jul 2007 | CNY | 15.025 | 16.5 | 15.02 | 16.465 | 16.465 | +1.445 (+9.62%) | 43,800,218 |
| 20 Jul 2007 | CNY | 14.255 | 15.25 | 14.25 | 15.02 | 15.02 | +0.72 (+5.03%) | 41,095,646 |
| 19 Jul 2007 | CNY | 14.745 | 14.745 | 14.2 | 14.3 | 14.3 | -0.295 (-2.02%) | 39,106,034 |
| 18 Jul 2007 | CNY | 13.25 | 14.595 | 12.95 | 14.595 | 14.595 | +1.325 (+9.98%) | 56,465,192 |
| 17 Jul 2007 | CNY | 13 | 13.495 | 12.9 | 13.27 | 13.27 | +0.035 (+0.26%) | 21,098,888 |
| 16 Jul 2007 | CNY | 14.19 | 14.19 | 13.2 | 13.235 | 13.235 | -0.91 (-6.43%) | 21,942,678 |
| 13 Jul 2007 | CNY | 14.01 | 14.225 | 13.64 | 14.145 | 14.145 | +0.135 (+0.96%) | 16,650,052 |
| 12 Jul 2007 | CNY | 13.895 | 14.225 | 13.75 | 14.01 | 14.01 | +0.135 (+0.97%) | 17,935,218 |
| 11 Jul 2007 | CNY | 13.6 | 14.245 | 13.4 | 13.875 | 13.875 | +0.025 (+0.18%) | 20,646,434 |
| 10 Jul 2007 | CNY | 14.75 | 14.75 | 13.775 | 13.85 | 13.85 | -0.93 (-6.29%) | 38,085,170 |
| 9 Jul 2007 | CNY | 14.625 | 15.1 | 14.09 | 14.78 | 14.78 | +0.205 (+1.41%) | 45,110,202 |
| 6 Jul 2007 | CNY | 13.56 | 14.99 | 12.79 | 14.575 | 14.575 | +0.47 (+3.33%) | 66,287,794 |
| 5 Jul 2007 | CNY | 15.005 | 15.45 | 14.105 | 14.105 | 14.105 | -1.565 (-9.99%) | 42,748,264 |
| 4 Jul 2007 | CNY | 15 | 16.49 | 14.5 | 15.67 | 15.67 | +0.115 (+0.74%) | 48,621,892 |
| 3 Jul 2007 | CNY | 16.185 | 16.575 | 14.495 | 15.555 | 15.555 | -0.52 (-3.23%) | 53,764,656 |
