| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2007 | CNY | 18.45 | 18.7 | 16.75 | 17.365 | 17.365 | -0.5 (-2.80%) | 73,995,030 |
| 27 Jun 2007 | CNY | 16.575 | 17.865 | 15.725 | 17.865 | 17.865 | +1.625 (+10.01%) | 71,347,044 |
| 26 Jun 2007 | CNY | 16.25 | 17.175 | 15.5 | 16.24 | 16.24 | -0.97 (-5.64%) | 73,543,652 |
| 25 Jun 2007 | CNY | 16.065 | 19.15 | 16.065 | 17.21 | 17.21 | -2.625 (-13.23%) | 111,791,916 |
| 21 Jun 2007 | CNY | 21.9 | 22.1 | 19.835 | 19.835 | 19.835 | -2.205 (-10.00%) | 54,724,128 |
| 20 Jun 2007 | CNY | 21.01 | 22.62 | 21 | 22.04 | 22.04 | +1.475 (+7.17%) | 67,862,352 |
| 19 Jun 2007 | CNY | 20.25 | 20.565 | 19.09 | 20.565 | 20.565 | +1.87 (+10.00%) | 75,830,446 |
| 18 Jun 2007 | CNY | 18.695 | 18.695 | 17.5 | 18.695 | 18.695 | +1.7 (+10.00%) | 36,821,318 |
| 15 Jun 2007 | CNY | 15.5 | 16.995 | 15.325 | 16.995 | 16.995 | +1.545 (+10%) | 55,347,398 |
| 14 Jun 2007 | CNY | 14.05 | 15.75 | 13.66 | 15.45 | 15.45 | +1.13 (+7.89%) | 71,526,868 |
| 13 Jun 2007 | CNY | 14.45 | 14.595 | 14 | 14.32 | 14.32 | +0.55 (+3.99%) | 59,301,320 |
| 12 Jun 2007 | CNY | 12.675 | 13.77 | 12.675 | 13.77 | 13.77 | +1.25 (+9.98%) | 72,160,174 |
| 11 Jun 2007 | CNY | 12.06 | 12.65 | 12.06 | 12.52 | 12.52 | +0.625 (+5.25%) | 45,934,560 |
| 8 Jun 2007 | CNY | 11.5 | 12.1 | 11.425 | 11.895 | 11.895 | +0.475 (+4.16%) | 45,129,168 |
| 7 Jun 2007 | CNY | 10.85 | 11.5 | 10.8 | 11.42 | 11.42 | +0.575 (+5.30%) | 41,596,156 |
| 6 Jun 2007 | CNY | 10.78 | 11.1 | 10.4 | 10.845 | 10.845 | +0.165 (+1.54%) | 47,689,106 |
| 5 Jun 2007 | CNY | 9.5 | 10.7 | 9.135 | 10.68 | 10.68 | +0.53 (+5.22%) | 66,238,204 |
| 4 Jun 2007 | CNY | 11.27 | 11.275 | 10.15 | 10.15 | 10.15 | -1.125 (-9.98%) | 47,235,882 |
| 1 Jun 2007 | CNY | 11.85 | 11.985 | 11.005 | 11.275 | 11.275 | -0.515 (-4.37%) | 54,648,188 |
| 31 May 2007 | CNY | 11.35 | 12 | 10.285 | 11.79 | 11.79 | +0.415 (+3.65%) | 71,840,340 |
| 30 May 2007 | CNY | 11.8 | 12.465 | 11.325 | 11.375 | 11.375 | -1.21 (-9.61%) | 70,495,514 |
| 29 May 2007 | CNY | 12.4 | 12.65 | 12.18 | 12.585 | 12.585 | +0.22 (+1.78%) | 41,455,754 |
| 28 May 2007 | CNY | 12.51 | 12.695 | 12.3 | 12.365 | 12.365 | +0.085 (+0.69%) | 41,340,870 |
| 25 May 2007 | CNY | 11.41 | 12.5 | 11.3 | 12.28 | 12.28 | +0.88 (+7.72%) | 49,190,960 |
| 24 May 2007 | CNY | 10.85 | 11.64 | 10.85 | 11.4 | 11.4 | +0.62 (+5.75%) | 61,581,180 |
| 23 May 2007 | CNY | 10.965 | 10.975 | 10.6 | 10.78 | 10.78 | +0.105 (+0.98%) | 55,585,778 |
| 22 May 2007 | CNY | 9.75 | 10.675 | 9.75 | 10.675 | 10.675 | +0.97 (+9.99%) | 78,981,372 |
| 21 May 2007 | CNY | 9.395 | 9.83 | 9.29 | 9.705 | 9.705 | +0.065 (+0.67%) | 37,222,706 |
| 18 May 2007 | CNY | 9.785 | 9.785 | 9.6 | 9.64 | 9.64 | -0.15 (-1.53%) | 34,574,686 |
| 17 May 2007 | CNY | 9.45 | 9.94 | 9.39 | 9.79 | 9.79 | +0.365 (+3.87%) | 57,716,890 |
