| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | CNY | 10.9 | 10.94 | 10.56 | 10.79 | 10.79 | -0.05 (-0.46%) | 17,438,187 |
| 15 Jan 2007 | CNY | 10.6 | 10.88 | 10.5 | 10.84 | 10.84 | +0.17 (+1.59%) | 14,407,811 |
| 12 Jan 2007 | CNY | 11.19 | 11.19 | 10.66 | 10.67 | 10.67 | -0.59 (-5.24%) | 25,086,327 |
| 11 Jan 2007 | CNY | 10.74 | 11.36 | 10.56 | 11.26 | 11.26 | +0.41 (+3.78%) | 40,538,883 |
| 10 Jan 2007 | CNY | 10.87 | 10.91 | 10.68 | 10.85 | 10.85 | -0.01 (-0.09%) | 18,996,161 |
| 9 Jan 2007 | CNY | 10.75 | 10.9 | 10.61 | 10.86 | 10.86 | +0.15 (+1.40%) | 22,160,917 |
| 8 Jan 2007 | CNY | 10.75 | 10.91 | 10.56 | 10.71 | 10.71 | +0.04 (+0.37%) | 22,213,120 |
| 5 Jan 2007 | CNY | 10.35 | 10.81 | 10.22 | 10.67 | 10.67 | +0.25 (+2.40%) | 29,766,150 |
| 4 Jan 2007 | CNY | 10.23 | 10.8 | 10.11 | 10.42 | 10.42 | +0.1 (+0.97%) | 32,167,176 |
| 3 Jan 2007 | CNY | 0 | 0 | 0 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | CNY | 0 | 0 | 0 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | CNY | 0 | 0 | 0 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | CNY | 10.31 | 10.5 | 10.15 | 10.32 | 10.32 | +0.03 (+0.29%) | 18,094,928 |
| 28 Dec 2006 | CNY | 10.54 | 10.87 | 10.22 | 10.29 | 10.29 | -0.29 (-2.74%) | 20,939,183 |
| 27 Dec 2006 | CNY | 10 | 10.59 | 10 | 10.58 | 10.58 | +0.48 (+4.75%) | 24,243,218 |
| 26 Dec 2006 | CNY | 10.14 | 10.41 | 10.03 | 10.1 | 10.1 | -0.06 (-0.59%) | 16,810,154 |
| 25 Dec 2006 | CNY | 10 | 10.18 | 9.9 | 10.16 | 10.16 | +0.08 (+0.79%) | 20,183,476 |
| 22 Dec 2006 | CNY | 10.49 | 10.49 | 9.9 | 10.08 | 10.08 | -0.57 (-5.35%) | 38,512,917 |
| 21 Dec 2006 | CNY | 11.18 | 11.18 | 10.6 | 10.65 | 10.65 | -0.76 (-6.66%) | 56,050,879 |
| 20 Dec 2006 | CNY | 10.52 | 11.98 | 10 | 11.41 | 11.41 | 0.0 (0.0%) | 139,800,673 |
