SHG:601991 - Datang International Power Generation Co Ltd Datang International Power Gen
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Mar 2021 CNY 3.0 2.88 2.95 2.89 2.89 -0.010 (-0.34%) 158,279,174
25 Mar 2021 CNY 3.05 2.82 3.05 2.9 2.9 -0.230 (-7.35%) 204,150,772
24 Mar 2021 CNY 3.35 2.96 2.99 3.13 3.13 -0.020 (-0.63%) 279,571,175
23 Mar 2021 CNY 3.36 3.05 3.19 3.15 3.15 +0.030 (+0.96%) 418,472,879
22 Mar 2021 CNY 3.12 2.85 2.9 3.12 3.12 +0.280 (+9.86%) 250,573,508
19 Mar 2021 CNY 2.84 2.51 2.53 2.84 2.84 +0.260 (+10.08%) 187,173,420
18 Mar 2021 CNY 2.63 2.49 2.52 2.58 2.58 +0.040 (+1.57%) 89,300,100
17 Mar 2021 CNY 2.6 2.5 2.59 2.54 2.54 -0.100 (-3.79%) 87,152,933
16 Mar 2021 CNY 2.67 2.55 2.57 2.64 2.64 +0.070 (+2.72%) 100,122,972
15 Mar 2021 CNY 2.64 2.53 2.57 2.57 2.57 -0.020 (-0.77%) 99,102,639
12 Mar 2021 CNY 2.68 2.45 2.49 2.59 2.59 +0.080 (+3.19%) 155,812,976
11 Mar 2021 CNY 2.53 2.38 2.4 2.51 2.51 +0.060 (+2.45%) 119,888,613
10 Mar 2021 CNY 2.54 2.34 2.36 2.45 2.45 +0.100 (+4.26%) 109,261,714
9 Mar 2021 CNY 2.41 2.32 2.41 2.35 2.35 -0.070 (-2.89%) 55,606,680
8 Mar 2021 CNY 2.45 2.37 2.4 2.42 2.42 +0.040 (+1.68%) 81,136,046
5 Mar 2021 CNY 2.41 2.35 2.37 2.38 2.38 -0.010 (-0.42%) 33,489,355
4 Mar 2021 CNY 2.43 2.34 2.35 2.39 2.39 +0.030 (+1.27%) 45,216,676
3 Mar 2021 CNY 2.37 2.32 2.34 2.36 2.36 0.0 (0.0%) 49,745,486
2 Mar 2021 CNY 2.38 2.32 2.33 2.36 2.36 +0.040 (+1.72%) 39,893,368
1 Mar 2021 CNY 2.32 2.28 2.3 2.32 2.32 +0.010 (+0.43%) 23,941,587
26 Feb 2021 CNY 2.32 2.27 2.29 2.31 2.31 0.0 (0.0%) 20,474,900
25 Feb 2021 CNY 2.36 2.31 2.33 2.31 2.31 -0.010 (-0.43%) 35,695,500
24 Feb 2021 CNY 2.37 2.3 2.35 2.32 2.32 -0.030 (-1.28%) 26,168,000
23 Feb 2021 CNY 2.39 2.33 2.34 2.35 2.35 0.0 (0.0%) 31,298,226
22 Feb 2021 CNY 2.38 2.28 2.29 2.35 2.35 +0.070 (+3.07%) 54,555,505
19 Feb 2021 CNY 2.29 2.24 2.25 2.28 2.28 +0.040 (+1.79%) 26,567,309
18 Feb 2021 CNY 2.29 2.24 2.27 2.24 2.24 -0.010 (-0.44%) 40,523,000
10 Feb 2021 CNY 2.25 2.23 2.24 2.25 2.25 +0.020 (+0.90%) 9,085,005
9 Feb 2021 CNY 2.24 2.19 2.21 2.23 2.23 +0.030 (+1.36%) 11,416,664
8 Feb 2021 CNY 2.24 2.2 2.23 2.2 2.2 -0.030 (-1.35%) 15,053,400