Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 2.06 | 2.07 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 28,782,460 |
24 Nov 2023 | CNY | 2.07 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 37,560,400 |
23 Nov 2023 | CNY | 2.04 | 2.07 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 42,075,750 |
22 Nov 2023 | CNY | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 24,795,780 |
21 Nov 2023 | CNY | 2.04 | 2.07 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 41,203,300 |
20 Nov 2023 | CNY | 2.04 | 2.05 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 28,627,300 |
17 Nov 2023 | CNY | 2.04 | 2.05 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 25,118,600 |
16 Nov 2023 | CNY | 2.06 | 2.06 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 24,906,100 |
15 Nov 2023 | CNY | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 26,777,600 |
14 Nov 2023 | CNY | 2.04 | 2.07 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 47,227,350 |
13 Nov 2023 | CNY | 2.03 | 2.05 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 29,906,330 |
10 Nov 2023 | CNY | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 30,143,220 |
9 Nov 2023 | CNY | 2.04 | 2.06 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 24,314,500 |
8 Nov 2023 | CNY | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 24,475,800 |
7 Nov 2023 | CNY | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 20,843,380 |
6 Nov 2023 | CNY | 2.04 | 2.06 | 2.03 | 2.06 | 2.06 | +0.03 (+1.48%) | 26,521,490 |
3 Nov 2023 | CNY | 2.04 | 2.06 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 31,954,800 |
2 Nov 2023 | CNY | 2.06 | 2.07 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 21,007,800 |
1 Nov 2023 | CNY | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 23,885,600 |
31 Oct 2023 | CNY | 2.05 | 2.08 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 36,928,550 |
30 Oct 2023 | CNY | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 34,540,290 |
27 Oct 2023 | CNY | 2.06 | 2.09 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 35,446,310 |
26 Oct 2023 | CNY | 2.09 | 2.1 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 40,045,400 |
25 Oct 2023 | CNY | 2.09 | 2.14 | 2.08 | 2.1 | 2.1 | +0.07 (+3.45%) | 60,968,830 |
24 Oct 2023 | CNY | 2.01 | 2.04 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 30,965,920 |
23 Oct 2023 | CNY | 2.04 | 2.05 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 28,055,020 |
20 Oct 2023 | CNY | 2.03 | 2.07 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 30,099,190 |
19 Oct 2023 | CNY | 2.06 | 2.07 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 29,824,350 |
18 Oct 2023 | CNY | 2.1 | 2.11 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 29,185,300 |
17 Oct 2023 | CNY | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 18,841,610 |