Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | CNY | 12.52 | 12.97 | 12.03 | 12.77 | 12.77 | +0.12 (+0.95%) | 7,600,506 |
21 Oct 2011 | CNY | 13.8 | 13.95 | 12.61 | 12.65 | 12.65 | -1.37 (-9.77%) | 11,535,790 |
20 Oct 2011 | CNY | 14 | 14.1 | 13.65 | 14.02 | 14.02 | -0.27 (-1.89%) | 7,571,767 |
19 Oct 2011 | CNY | 14.11 | 14.43 | 13.63 | 14.29 | 14.29 | +0.21 (+1.49%) | 11,272,685 |
18 Oct 2011 | CNY | 14.79 | 14.93 | 14.04 | 14.08 | 14.08 | -1.1 (-7.25%) | 14,183,975 |
17 Oct 2011 | CNY | 14.46 | 15.69 | 14.38 | 15.18 | 15.18 | +0.61 (+4.19%) | 25,206,636 |
14 Oct 2011 | CNY | 15.16 | 15.18 | 14.3 | 14.57 | 14.57 | -0.32 (-2.15%) | 20,764,060 |
13 Oct 2011 | CNY | 13.4 | 14.89 | 13.33 | 14.89 | 14.89 | +1.35 (+9.97%) | 19,871,994 |
12 Oct 2011 | CNY | 12.69 | 13.75 | 12.42 | 13.54 | 13.54 | +0.43 (+3.28%) | 8,549,547 |
11 Oct 2011 | CNY | 12.97 | 13.84 | 12.77 | 13.11 | 13.11 | +0.42 (+3.31%) | 8,349,171 |
10 Oct 2011 | CNY | 13 | 13.08 | 12.15 | 12.69 | 12.69 | -0.39 (-2.98%) | 6,165,817 |
30 Sep 2011 | CNY | 13 | 13.56 | 12.73 | 13.08 | 13.08 | -0.14 (-1.06%) | 8,350,004 |
29 Sep 2011 | CNY | 12.8 | 13.91 | 12.6 | 13.22 | 13.22 | 0.0 (0.0%) | 14,342,539 |