| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 4,316,800 |
| 13 Apr 2023 | CNY | 2.57 | 2.58 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 3,761,070 |
| 12 Apr 2023 | CNY | 2.54 | 2.57 | 2.54 | 2.57 | 2.57 | +0.03 (+1.18%) | 4,498,770 |
| 11 Apr 2023 | CNY | 2.56 | 2.56 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 5,297,400 |
| 10 Apr 2023 | CNY | 2.57 | 2.58 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 4,652,090 |
| 7 Apr 2023 | CNY | 2.57 | 2.59 | 2.55 | 2.59 | 2.59 | +0.02 (+0.78%) | 5,246,940 |
| 6 Apr 2023 | CNY | 2.6 | 2.6 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 6,708,590 |
| 4 Apr 2023 | CNY | 2.63 | 2.64 | 2.58 | 2.59 | 2.59 | -0.04 (-1.52%) | 6,315,800 |
| 3 Apr 2023 | CNY | 2.63 | 2.64 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 5,747,440 |
| 31 Mar 2023 | CNY | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 4,090,700 |
| 30 Mar 2023 | CNY | 2.62 | 2.63 | 2.58 | 2.62 | 2.62 | +0.01 (+0.38%) | 5,667,520 |
| 29 Mar 2023 | CNY | 2.64 | 2.65 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 7,537,290 |
| 28 Mar 2023 | CNY | 2.67 | 2.67 | 2.63 | 2.64 | 2.64 | -0.02 (-0.75%) | 5,932,620 |
| 27 Mar 2023 | CNY | 2.7 | 2.7 | 2.64 | 2.66 | 2.66 | -0.03 (-1.12%) | 8,201,910 |
| 24 Mar 2023 | CNY | 2.68 | 2.7 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 7,044,150 |
| 23 Mar 2023 | CNY | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 8,328,800 |
| 22 Mar 2023 | CNY | 2.7 | 2.72 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 6,957,690 |
| 21 Mar 2023 | CNY | 2.67 | 2.7 | 2.66 | 2.69 | 2.69 | +0.02 (+0.75%) | 6,107,030 |
| 20 Mar 2023 | CNY | 2.68 | 2.69 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 6,450,700 |
| 17 Mar 2023 | CNY | 2.67 | 2.7 | 2.67 | 2.68 | 2.68 | +0.02 (+0.75%) | 5,884,300 |
| 16 Mar 2023 | CNY | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 6,069,900 |
| 15 Mar 2023 | CNY | 2.66 | 2.72 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 8,992,800 |
| 14 Mar 2023 | CNY | 2.69 | 2.69 | 2.63 | 2.65 | 2.65 | -0.04 (-1.49%) | 10,870,640 |
| 13 Mar 2023 | CNY | 2.72 | 2.72 | 2.67 | 2.69 | 2.69 | -0.02 (-0.74%) | 8,583,340 |
| 10 Mar 2023 | CNY | 2.74 | 2.74 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 8,468,200 |
| 9 Mar 2023 | CNY | 2.75 | 2.76 | 2.73 | 2.75 | 2.75 | -0.01 (-0.36%) | 7,380,600 |
| 8 Mar 2023 | CNY | 2.75 | 2.77 | 2.73 | 2.76 | 2.76 | +0.01 (+0.36%) | 8,125,090 |
| 7 Mar 2023 | CNY | 2.81 | 2.81 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 8,717,800 |
| 6 Mar 2023 | CNY | 2.83 | 2.84 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 8,173,940 |
| 3 Mar 2023 | CNY | 2.84 | 2.84 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 8,969,500 |
