| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | CNY | 7.77 | 7.77 | 7.39 | 7.51 | 7.51 | -0.33 (-4.21%) | 24,026,473 |
| 17 Apr 2013 | CNY | 7.96 | 8.34 | 7.81 | 7.84 | 7.84 | -0.16 (-2%) | 20,356,445 |
| 16 Apr 2013 | CNY | 7.96 | 8.07 | 7.7 | 8 | 8 | +0.07 (+0.88%) | 27,803,497 |
| 15 Apr 2013 | CNY | 7.85 | 8.35 | 7.7 | 7.93 | 7.93 | -0.01 (-0.13%) | 32,266,654 |
| 12 Apr 2013 | CNY | 7.8 | 8.18 | 7.68 | 7.94 | 7.94 | -0.02 (-0.25%) | 34,646,280 |
| 11 Apr 2013 | CNY | 7.59 | 8.24 | 7.59 | 7.96 | 7.96 | +0.47 (+6.28%) | 48,932,693 |
| 10 Apr 2013 | CNY | 7.5 | 7.75 | 7.43 | 7.49 | 7.49 | 0.0 (0.0%) | 17,759,304 |
| 9 Apr 2013 | CNY | 7.08 | 7.52 | 7.06 | 7.49 | 7.49 | +0.33 (+4.61%) | 17,159,785 |
| 8 Apr 2013 | CNY | 6.99 | 7.17 | 6.72 | 7.16 | 7.16 | +0.07 (+0.99%) | 9,895,926 |
| 3 Apr 2013 | CNY | 7.3 | 7.33 | 7 | 7.09 | 7.09 | -0.18 (-2.48%) | 8,062,295 |
| 2 Apr 2013 | CNY | 7.4 | 7.46 | 7.2 | 7.27 | 7.27 | -0.13 (-1.76%) | 6,238,919 |
| 1 Apr 2013 | CNY | 7.3 | 7.44 | 7.27 | 7.4 | 7.4 | +0.17 (+2.35%) | 6,941,982 |
| 29 Mar 2013 | CNY | 7.29 | 7.39 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 6,743,121 |
| 28 Mar 2013 | CNY | 7.56 | 7.57 | 7.21 | 7.22 | 7.22 | -0.35 (-4.62%) | 9,778,631 |
| 27 Mar 2013 | CNY | 7.57 | 7.69 | 7.45 | 7.57 | 7.57 | 0.0 (0.0%) | 11,668,859 |
| 26 Mar 2013 | CNY | 7.84 | 7.84 | 7.55 | 7.57 | 7.57 | -0.37 (-4.66%) | 19,388,962 |
| 25 Mar 2013 | CNY | 8.18 | 8.29 | 7.93 | 7.94 | 7.94 | -0.27 (-3.29%) | 16,003,244 |
| 22 Mar 2013 | CNY | 8.2 | 8.36 | 8.1 | 8.21 | 8.21 | -0.03 (-0.36%) | 17,272,284 |
| 21 Mar 2013 | CNY | 8.06 | 8.46 | 8.01 | 8.24 | 8.24 | +0.16 (+1.98%) | 28,405,050 |
| 20 Mar 2013 | CNY | 7.85 | 8.09 | 7.78 | 8.08 | 8.08 | +0.17 (+2.15%) | 16,829,658 |
| 19 Mar 2013 | CNY | 7.78 | 7.97 | 7.72 | 7.91 | 7.91 | +0.12 (+1.54%) | 10,849,056 |
| 18 Mar 2013 | CNY | 7.76 | 7.92 | 7.71 | 7.79 | 7.79 | +0.01 (+0.13%) | 9,122,799 |
| 15 Mar 2013 | CNY | 7.9 | 8.14 | 7.69 | 7.78 | 7.78 | -0.18 (-2.26%) | 16,128,322 |
| 14 Mar 2013 | CNY | 8.08 | 8.12 | 7.87 | 7.96 | 7.96 | -0.18 (-2.21%) | 14,665,507 |
| 13 Mar 2013 | CNY | 7.77 | 8.15 | 7.67 | 8.14 | 8.14 | +0.36 (+4.63%) | 25,321,401 |
| 12 Mar 2013 | CNY | 8 | 8.06 | 7.66 | 7.78 | 7.78 | -0.25 (-3.11%) | 19,274,311 |
| 11 Mar 2013 | CNY | 8.16 | 8.28 | 8 | 8.03 | 8.03 | -0.12 (-1.47%) | 16,009,801 |
| 8 Mar 2013 | CNY | 8 | 8.26 | 7.91 | 8.15 | 8.15 | +0.15 (+1.88%) | 19,735,531 |
| 7 Mar 2013 | CNY | 8.48 | 8.53 | 7.89 | 8 | 8 | -0.46 (-5.44%) | 30,274,293 |
| 6 Mar 2013 | CNY | 8.53 | 8.87 | 8.35 | 8.46 | 8.46 | -0.15 (-1.74%) | 30,970,393 |
