| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | CNY | 3.2675 | 3.3375 | 3.2275 | 3.31 | 3.31 | +0.107 (+3.36%) | 33,003,972 |
| 27 Oct 2011 | CNY | 3.2475 | 3.265 | 3.1875 | 3.2025 | 3.2025 | -0.037 (-1.16%) | 23,637,872 |
| 26 Oct 2011 | CNY | 3.225 | 3.34 | 3.22 | 3.24 | 3.24 | -0.05 (-1.52%) | 32,357,016 |
| 25 Oct 2011 | CNY | 3.1575 | 3.4125 | 3.145 | 3.29 | 3.29 | +0.098 (+3.05%) | 38,615,716 |
| 24 Oct 2011 | CNY | 3.13 | 3.2425 | 3.0075 | 3.1925 | 3.1925 | +0.035 (+1.11%) | 30,402,024 |
| 21 Oct 2011 | CNY | 3.45 | 3.4875 | 3.1525 | 3.1575 | 3.1575 | -0.345 (-9.85%) | 46,143,160 |
| 20 Oct 2011 | CNY | 3.5 | 3.525 | 3.4125 | 3.5025 | 3.5025 | -0.07 (-1.96%) | 30,287,068 |
| 19 Oct 2011 | CNY | 3.5275 | 3.6075 | 3.4075 | 3.5725 | 3.5725 | +0.055 (+1.56%) | 45,090,740 |
| 18 Oct 2011 | CNY | 3.6975 | 3.7325 | 3.51 | 3.5175 | 3.5175 | -0.275 (-7.25%) | 56,735,900 |
| 17 Oct 2011 | CNY | 3.615 | 3.9225 | 3.595 | 3.7925 | 3.7925 | +0.15 (+4.12%) | 100,826,544 |
| 14 Oct 2011 | CNY | 3.79 | 3.795 | 3.575 | 3.6425 | 3.6425 | -0.08 (-2.15%) | 83,056,240 |
| 13 Oct 2011 | CNY | 3.35 | 3.7225 | 3.3325 | 3.7225 | 3.7225 | +0.338 (+9.97%) | 79,487,976 |
| 12 Oct 2011 | CNY | 3.1725 | 3.4375 | 3.105 | 3.385 | 3.385 | +0.107 (+3.28%) | 34,198,188 |
| 11 Oct 2011 | CNY | 3.2425 | 3.46 | 3.1925 | 3.2775 | 3.2775 | +0.11 (+3.47%) | 33,396,684 |
| 10 Oct 2011 | CNY | 3.25 | 3.27 | 3.0375 | 3.1675 | 3.1675 | -0.102 (-3.13%) | 24,663,268 |
| 30 Sep 2011 | CNY | 3.25 | 3.39 | 3.1825 | 3.27 | 3.27 | -0.037 (-1.13%) | 33,400,016 |
| 29 Sep 2011 | CNY | 3.2 | 3.4775 | 3.15 | 3.3075 | 3.3075 | 0.0 (0.0%) | 57,370,156 |
