Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,640 | 2,654.5 | 2,619.5 | 2,635 | 2,635 | +4 (+0.15%) | 394,100 |
27 Jun 2024 | JPY | 2,580 | 2,636.5 | 2,578 | 2,631 | 2,631 | -15.5 (-0.59%) | 394,500 |
26 Jun 2024 | JPY | 2,684.5 | 2,685.5 | 2,626 | 2,646.5 | 2,646.5 | -24.5 (-0.92%) | 597,800 |
25 Jun 2024 | JPY | 2,650.5 | 2,673.5 | 2,608.5 | 2,671 | 2,671 | +39 (+1.48%) | 618,700 |
24 Jun 2024 | JPY | 2,601 | 2,636.5 | 2,601 | 2,632 | 2,632 | +23 (+0.88%) | 374,500 |
21 Jun 2024 | JPY | 2,596.5 | 2,634.5 | 2,591.5 | 2,609 | 2,609 | +27.5 (+1.07%) | 1,059,100 |
20 Jun 2024 | JPY | 2,611.5 | 2,631 | 2,554 | 2,581.5 | 2,581.5 | -32 (-1.22%) | 450,800 |
19 Jun 2024 | JPY | 2,553 | 2,615 | 2,544.5 | 2,613.5 | 2,613.5 | +60.5 (+2.37%) | 488,300 |
18 Jun 2024 | JPY | 2,586 | 2,592.5 | 2,528.5 | 2,553 | 2,553 | -17 (-0.66%) | 566,700 |
17 Jun 2024 | JPY | 2,600 | 2,601.5 | 2,552 | 2,570 | 2,570 | -24 (-0.93%) | 467,400 |
14 Jun 2024 | JPY | 2,541 | 2,594.5 | 2,525.5 | 2,594 | 2,594 | +31.5 (+1.23%) | 487,100 |
13 Jun 2024 | JPY | 2,594.5 | 2,607.5 | 2,561 | 2,562.5 | 2,562.5 | -17.5 (-0.68%) | 427,400 |
12 Jun 2024 | JPY | 2,580 | 2,588.5 | 2,552.5 | 2,580 | 2,580 | -5 (-0.19%) | 438,300 |
11 Jun 2024 | JPY | 2,606 | 2,607.5 | 2,547 | 2,585 | 2,585 | -35 (-1.34%) | 475,500 |
10 Jun 2024 | JPY | 2,608 | 2,630 | 2,589.5 | 2,620 | 2,620 | -7 (-0.27%) | 340,000 |
7 Jun 2024 | JPY | 2,600 | 2,628 | 2,598 | 2,627 | 2,627 | +9.5 (+0.36%) | 331,400 |
6 Jun 2024 | JPY | 2,697 | 2,697 | 2,603.5 | 2,617.5 | 2,617.5 | -70 (-2.60%) | 291,100 |
5 Jun 2024 | JPY | 2,685 | 2,710.5 | 2,671 | 2,687.5 | 2,687.5 | +17 (+0.64%) | 361,400 |
4 Jun 2024 | JPY | 2,609.5 | 2,671.5 | 2,604.5 | 2,670.5 | 2,670.5 | +38 (+1.44%) | 302,800 |
3 Jun 2024 | JPY | 2,651 | 2,653.5 | 2,626.5 | 2,632.5 | 2,632.5 | +20.5 (+0.78%) | 326,200 |
31 May 2024 | JPY | 2,575 | 2,616 | 2,572 | 2,612 | 2,612 | +17.5 (+0.67%) | 477,000 |
30 May 2024 | JPY | 2,601 | 2,605 | 2,568 | 2,594.5 | 2,594.5 | -6.5 (-0.25%) | 416,800 |
29 May 2024 | JPY | 2,620 | 2,624 | 2,591.5 | 2,601 | 2,601 | -38 (-1.44%) | 436,800 |
28 May 2024 | JPY | 2,660 | 2,674.5 | 2,629 | 2,639 | 2,639 | +39 (+1.50%) | 522,200 |
27 May 2024 | JPY | 2,632 | 2,651.5 | 2,582 | 2,600 | 2,600 | -51 (-1.92%) | 557,400 |
24 May 2024 | JPY | 2,629 | 2,674 | 2,628 | 2,651 | 2,651 | -12.5 (-0.47%) | 319,100 |
23 May 2024 | JPY | 2,640 | 2,673.5 | 2,612.5 | 2,663.5 | 2,663.5 | +12 (+0.45%) | 407,300 |
22 May 2024 | JPY | 2,640 | 2,675.5 | 2,619.5 | 2,651.5 | 2,651.5 | +2 (+0.08%) | 385,400 |
21 May 2024 | JPY | 2,678.5 | 2,699.5 | 2,649.5 | 2,649.5 | 2,649.5 | -22 (-0.82%) | 390,500 |
20 May 2024 | JPY | 2,671 | 2,694 | 2,653 | 2,671.5 | 2,671.5 | -43.5 (-1.60%) | 512,300 |