Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 3,090 | 3,137 | 3,048 | 3,104 | 3,104 | +9 (+0.29%) | 298,700 |
6 Jul 2023 | JPY | 3,057 | 3,106 | 3,049 | 3,095 | 3,095 | -6 (-0.19%) | 429,500 |
5 Jul 2023 | JPY | 3,044 | 3,102 | 3,024 | 3,101 | 3,101 | +31 (+1.01%) | 306,600 |
4 Jul 2023 | JPY | 3,053 | 3,090 | 3,049 | 3,070 | 3,070 | -53 (-1.70%) | 319,100 |
3 Jul 2023 | JPY | 3,151 | 3,164 | 3,112 | 3,123 | 3,123 | +20 (+0.64%) | 190,500 |
30 Jun 2023 | JPY | 3,107 | 3,112 | 3,056 | 3,103 | 3,103 | -37 (-1.18%) | 406,600 |
29 Jun 2023 | JPY | 3,138 | 3,169 | 3,127 | 3,140 | 3,140 | -11 (-0.35%) | 329,100 |
28 Jun 2023 | JPY | 3,151 | 3,166 | 3,116 | 3,151 | 3,151 | +50 (+1.61%) | 457,800 |
27 Jun 2023 | JPY | 3,131 | 3,140 | 3,063 | 3,101 | 3,101 | -45 (-1.43%) | 351,800 |
26 Jun 2023 | JPY | 3,185 | 3,188 | 3,123 | 3,146 | 3,146 | -80 (-2.48%) | 266,400 |
23 Jun 2023 | JPY | 3,351 | 3,360 | 3,198 | 3,226 | 3,226 | -111 (-3.33%) | 295,500 |
22 Jun 2023 | JPY | 3,309 | 3,388 | 3,301 | 3,337 | 3,337 | +43 (+1.31%) | 302,900 |
21 Jun 2023 | JPY | 3,257 | 3,324 | 3,251 | 3,294 | 3,294 | +5 (+0.15%) | 327,500 |
20 Jun 2023 | JPY | 3,333 | 3,348 | 3,270 | 3,289 | 3,289 | -91 (-2.69%) | 362,100 |
19 Jun 2023 | JPY | 3,413 | 3,430 | 3,352 | 3,380 | 3,380 | +37 (+1.11%) | 261,800 |
16 Jun 2023 | JPY | 3,380 | 3,393 | 3,338 | 3,343 | 3,343 | -37 (-1.09%) | 861,700 |
15 Jun 2023 | JPY | 3,411 | 3,422 | 3,380 | 3,380 | 3,380 | -24 (-0.71%) | 290,500 |
14 Jun 2023 | JPY | 3,430 | 3,443 | 3,359 | 3,404 | 3,404 | +37 (+1.10%) | 564,900 |
13 Jun 2023 | JPY | 3,335 | 3,388 | 3,321 | 3,367 | 3,367 | +62 (+1.88%) | 471,800 |
12 Jun 2023 | JPY | 3,250 | 3,326 | 3,250 | 3,305 | 3,305 | +109 (+3.41%) | 400,900 |
9 Jun 2023 | JPY | 3,215 | 3,231 | 3,175 | 3,196 | 3,196 | +31 (+0.98%) | 406,800 |
8 Jun 2023 | JPY | 3,270 | 3,283 | 3,163 | 3,165 | 3,165 | -89 (-2.74%) | 370,200 |
7 Jun 2023 | JPY | 3,270 | 3,317 | 3,244 | 3,254 | 3,254 | +42 (+1.31%) | 734,300 |
6 Jun 2023 | JPY | 3,225 | 3,236 | 3,173 | 3,212 | 3,212 | -60 (-1.83%) | 385,500 |
5 Jun 2023 | JPY | 3,282 | 3,287 | 3,228 | 3,272 | 3,272 | +32 (+0.99%) | 458,700 |
2 Jun 2023 | JPY | 3,115 | 3,250 | 3,105 | 3,240 | 3,240 | +150 (+4.85%) | 465,500 |
1 Jun 2023 | JPY | 3,030 | 3,095 | 3,000 | 3,090 | 3,090 | +55 (+1.81%) | 365,100 |
31 May 2023 | JPY | 2,992 | 3,035 | 2,971 | 3,035 | 3,035 | -25 (-0.82%) | 1,238,500 |
30 May 2023 | JPY | 3,095 | 3,120 | 3,040 | 3,060 | 3,060 | -55 (-1.77%) | 432,500 |
29 May 2023 | JPY | 3,140 | 3,155 | 3,100 | 3,115 | 3,115 | +35 (+1.14%) | 551,900 |