Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 3,170 | 3,185 | 3,075 | 3,080 | 3,080 | -145 (-4.50%) | 700,700 |
25 May 2023 | JPY | 3,230 | 3,265 | 3,190 | 3,225 | 3,225 | -70 (-2.12%) | 474,300 |
24 May 2023 | JPY | 3,340 | 3,360 | 3,295 | 3,295 | 3,295 | -60 (-1.79%) | 254,900 |
23 May 2023 | JPY | 3,380 | 3,390 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 356,700 |
22 May 2023 | JPY | 3,390 | 3,410 | 3,345 | 3,355 | 3,355 | -25 (-0.74%) | 360,600 |
19 May 2023 | JPY | 3,325 | 3,385 | 3,320 | 3,380 | 3,380 | +65 (+1.96%) | 321,500 |
18 May 2023 | JPY | 3,260 | 3,370 | 3,220 | 3,315 | 3,315 | +95 (+2.95%) | 469,400 |
17 May 2023 | JPY | 3,165 | 3,245 | 3,165 | 3,220 | 3,220 | +30 (+0.94%) | 574,100 |
16 May 2023 | JPY | 3,225 | 3,255 | 3,175 | 3,190 | 3,190 | -70 (-2.15%) | 668,200 |
15 May 2023 | JPY | 3,300 | 3,340 | 3,260 | 3,260 | 3,260 | -40 (-1.21%) | 537,300 |
12 May 2023 | JPY | 3,390 | 3,415 | 3,260 | 3,300 | 3,300 | -130 (-3.79%) | 871,800 |
11 May 2023 | JPY | 3,410 | 3,455 | 3,395 | 3,430 | 3,430 | 0.0 (0.0%) | 317,200 |
10 May 2023 | JPY | 3,490 | 3,490 | 3,410 | 3,430 | 3,430 | -25 (-0.72%) | 421,700 |
9 May 2023 | JPY | 3,340 | 3,470 | 3,335 | 3,455 | 3,455 | +155 (+4.70%) | 662,000 |
8 May 2023 | JPY | 3,150 | 3,315 | 3,095 | 3,300 | 3,300 | +45 (+1.38%) | 968,700 |
2 May 2023 | JPY | 3,285 | 3,300 | 3,180 | 3,255 | 3,255 | -100 (-2.98%) | 1,149,300 |
1 May 2023 | JPY | 3,420 | 3,555 | 3,315 | 3,355 | 3,355 | -345 (-9.32%) | 1,414,400 |
28 Apr 2023 | JPY | 3,725 | 3,745 | 3,685 | 3,700 | 3,700 | +60 (+1.65%) | 536,500 |
27 Apr 2023 | JPY | 3,620 | 3,655 | 3,590 | 3,640 | 3,640 | -35 (-0.95%) | 312,300 |
26 Apr 2023 | JPY | 3,670 | 3,695 | 3,630 | 3,675 | 3,675 | -10 (-0.27%) | 680,700 |
25 Apr 2023 | JPY | 3,655 | 3,725 | 3,655 | 3,685 | 3,685 | +35 (+0.96%) | 369,800 |
24 Apr 2023 | JPY | 3,640 | 3,660 | 3,625 | 3,650 | 3,650 | +65 (+1.81%) | 224,900 |
21 Apr 2023 | JPY | 3,600 | 3,625 | 3,560 | 3,585 | 3,585 | -30 (-0.83%) | 140,900 |
20 Apr 2023 | JPY | 3,610 | 3,635 | 3,595 | 3,615 | 3,615 | -25 (-0.69%) | 139,700 |
19 Apr 2023 | JPY | 3,645 | 3,675 | 3,590 | 3,640 | 3,640 | -25 (-0.68%) | 191,000 |
18 Apr 2023 | JPY | 3,650 | 3,690 | 3,640 | 3,665 | 3,665 | +35 (+0.96%) | 263,200 |
17 Apr 2023 | JPY | 3,670 | 3,675 | 3,605 | 3,630 | 3,630 | +25 (+0.69%) | 243,300 |
14 Apr 2023 | JPY | 3,670 | 3,675 | 3,575 | 3,605 | 3,605 | -20 (-0.55%) | 332,300 |
13 Apr 2023 | JPY | 3,540 | 3,625 | 3,535 | 3,625 | 3,625 | +40 (+1.12%) | 260,900 |
12 Apr 2023 | JPY | 3,515 | 3,610 | 3,510 | 3,585 | 3,585 | +60 (+1.70%) | 333,500 |