Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 3,535 | 3,570 | 3,515 | 3,525 | 3,525 | +60 (+1.73%) | 306,400 |
10 Apr 2023 | JPY | 3,450 | 3,485 | 3,440 | 3,465 | 3,465 | +40 (+1.17%) | 248,900 |
7 Apr 2023 | JPY | 3,435 | 3,455 | 3,410 | 3,425 | 3,425 | -15 (-0.44%) | 269,800 |
6 Apr 2023 | JPY | 3,450 | 3,510 | 3,440 | 3,440 | 3,440 | -60 (-1.71%) | 376,000 |
5 Apr 2023 | JPY | 3,560 | 3,560 | 3,475 | 3,500 | 3,500 | -130 (-3.58%) | 467,100 |
4 Apr 2023 | JPY | 3,685 | 3,695 | 3,600 | 3,630 | 3,630 | -25 (-0.68%) | 366,800 |
3 Apr 2023 | JPY | 3,685 | 3,700 | 3,605 | 3,655 | 3,655 | +10 (+0.27%) | 314,600 |
31 Mar 2023 | JPY | 3,635 | 3,660 | 3,595 | 3,645 | 3,645 | +20 (+0.55%) | 428,900 |
30 Mar 2023 | JPY | 3,665 | 3,670 | 3,590 | 3,625 | 3,625 | 0.0 (0.0%) | 363,000 |
29 Mar 2023 | JPY | 3,610 | 3,645 | 3,585 | 3,625 | 3,625 | +50 (+1.40%) | 493,300 |
28 Mar 2023 | JPY | 3,560 | 3,605 | 3,535 | 3,575 | 3,575 | 0.0 (0.0%) | 338,500 |
27 Mar 2023 | JPY | 3,600 | 3,610 | 3,565 | 3,575 | 3,575 | +65 (+1.85%) | 328,200 |
24 Mar 2023 | JPY | 3,510 | 3,525 | 3,470 | 3,510 | 3,510 | 0.0 (0.0%) | 256,200 |
23 Mar 2023 | JPY | 3,420 | 3,520 | 3,415 | 3,510 | 3,510 | +40 (+1.15%) | 267,600 |
22 Mar 2023 | JPY | 3,485 | 3,500 | 3,415 | 3,470 | 3,470 | +70 (+2.06%) | 386,300 |
20 Mar 2023 | JPY | 3,500 | 3,515 | 3,395 | 3,400 | 3,400 | -145 (-4.09%) | 312,300 |
17 Mar 2023 | JPY | 3,540 | 3,600 | 3,485 | 3,545 | 3,545 | +70 (+2.01%) | 510,100 |
16 Mar 2023 | JPY | 3,435 | 3,505 | 3,420 | 3,475 | 3,475 | +20 (+0.58%) | 334,300 |
15 Mar 2023 | JPY | 3,520 | 3,530 | 3,435 | 3,455 | 3,455 | -30 (-0.86%) | 152,400 |
14 Mar 2023 | JPY | 3,460 | 3,510 | 3,435 | 3,485 | 3,485 | -60 (-1.69%) | 292,600 |
13 Mar 2023 | JPY | 3,570 | 3,580 | 3,480 | 3,545 | 3,545 | -70 (-1.94%) | 384,900 |
10 Mar 2023 | JPY | 3,730 | 3,765 | 3,610 | 3,615 | 3,615 | -185 (-4.87%) | 456,200 |
9 Mar 2023 | JPY | 3,810 | 3,825 | 3,740 | 3,800 | 3,800 | +60 (+1.60%) | 437,400 |
8 Mar 2023 | JPY | 3,675 | 3,745 | 3,660 | 3,740 | 3,740 | +30 (+0.81%) | 334,900 |
7 Mar 2023 | JPY | 3,620 | 3,725 | 3,615 | 3,710 | 3,710 | +90 (+2.49%) | 408,200 |
6 Mar 2023 | JPY | 3,565 | 3,640 | 3,540 | 3,620 | 3,620 | +85 (+2.40%) | 444,200 |
3 Mar 2023 | JPY | 3,525 | 3,555 | 3,505 | 3,535 | 3,535 | +85 (+2.46%) | 428,600 |
2 Mar 2023 | JPY | 3,440 | 3,460 | 3,410 | 3,450 | 3,450 | +20 (+0.58%) | 200,300 |
1 Mar 2023 | JPY | 3,450 | 3,475 | 3,405 | 3,430 | 3,430 | -30 (-0.87%) | 206,700 |
28 Feb 2023 | JPY | 3,415 | 3,465 | 3,385 | 3,460 | 3,460 | +65 (+1.91%) | 583,000 |