Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 3,415 | 3,420 | 3,350 | 3,395 | 3,395 | -75 (-2.16%) | 513,700 |
24 Feb 2023 | JPY | 3,395 | 3,470 | 3,380 | 3,470 | 3,470 | +45 (+1.31%) | 414,200 |
22 Feb 2023 | JPY | 3,425 | 3,450 | 3,400 | 3,425 | 3,425 | -120 (-3.39%) | 292,300 |
21 Feb 2023 | JPY | 3,495 | 3,560 | 3,490 | 3,545 | 3,545 | +75 (+2.16%) | 343,500 |
20 Feb 2023 | JPY | 3,460 | 3,480 | 3,395 | 3,470 | 3,470 | -20 (-0.57%) | 382,100 |
17 Feb 2023 | JPY | 3,495 | 3,515 | 3,455 | 3,490 | 3,490 | -75 (-2.10%) | 606,700 |
16 Feb 2023 | JPY | 3,600 | 3,630 | 3,565 | 3,565 | 3,565 | -5 (-0.14%) | 367,700 |
15 Feb 2023 | JPY | 3,625 | 3,645 | 3,560 | 3,570 | 3,570 | -125 (-3.38%) | 342,300 |
14 Feb 2023 | JPY | 3,720 | 3,730 | 3,680 | 3,695 | 3,695 | +45 (+1.23%) | 223,500 |
13 Feb 2023 | JPY | 3,605 | 3,665 | 3,595 | 3,650 | 3,650 | -45 (-1.22%) | 489,200 |
10 Feb 2023 | JPY | 3,820 | 3,820 | 3,665 | 3,695 | 3,695 | -195 (-5.01%) | 433,400 |
9 Feb 2023 | JPY | 3,790 | 3,905 | 3,780 | 3,890 | 3,890 | +130 (+3.46%) | 442,000 |
8 Feb 2023 | JPY | 3,610 | 3,770 | 3,610 | 3,760 | 3,760 | +105 (+2.87%) | 456,300 |
7 Feb 2023 | JPY | 3,635 | 3,665 | 3,590 | 3,655 | 3,655 | -45 (-1.22%) | 808,200 |
6 Feb 2023 | JPY | 3,635 | 3,795 | 3,585 | 3,700 | 3,700 | -285 (-7.15%) | 1,223,800 |
3 Feb 2023 | JPY | 3,855 | 4,015 | 3,855 | 3,985 | 3,985 | +105 (+2.71%) | 353,500 |
2 Feb 2023 | JPY | 4,020 | 4,035 | 3,875 | 3,880 | 3,880 | -190 (-4.67%) | 499,900 |
1 Feb 2023 | JPY | 4,080 | 4,140 | 4,050 | 4,070 | 4,070 | +55 (+1.37%) | 606,700 |
31 Jan 2023 | JPY | 4,090 | 4,110 | 4,015 | 4,015 | 4,015 | -50 (-1.23%) | 389,000 |
30 Jan 2023 | JPY | 4,045 | 4,120 | 3,995 | 4,065 | 4,065 | -15 (-0.37%) | 1,891,200 |
27 Jan 2023 | JPY | 4,085 | 4,125 | 4,035 | 4,080 | 4,080 | +40 (+0.99%) | 723,700 |
26 Jan 2023 | JPY | 4,000 | 4,045 | 3,980 | 4,040 | 4,040 | +60 (+1.51%) | 394,100 |
25 Jan 2023 | JPY | 3,980 | 4,015 | 3,930 | 3,980 | 3,980 | -10 (-0.25%) | 386,400 |
24 Jan 2023 | JPY | 3,925 | 4,040 | 3,920 | 3,990 | 3,990 | +85 (+2.18%) | 384,500 |
23 Jan 2023 | JPY | 3,875 | 3,945 | 3,815 | 3,905 | 3,905 | +80 (+2.09%) | 642,700 |
20 Jan 2023 | JPY | 3,760 | 3,835 | 3,760 | 3,825 | 3,825 | +80 (+2.14%) | 640,500 |
19 Jan 2023 | JPY | 3,650 | 3,750 | 3,625 | 3,745 | 3,745 | +50 (+1.35%) | 367,300 |
18 Jan 2023 | JPY | 3,625 | 3,725 | 3,595 | 3,695 | 3,695 | +95 (+2.64%) | 546,300 |
17 Jan 2023 | JPY | 3,535 | 3,620 | 3,510 | 3,600 | 3,600 | +125 (+3.60%) | 313,400 |
16 Jan 2023 | JPY | 3,490 | 3,540 | 3,465 | 3,475 | 3,475 | -45 (-1.28%) | 291,700 |