Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 3,525 | 3,595 | 3,500 | 3,520 | 3,520 | 0.0 (0.0%) | 469,700 |
12 Jan 2023 | JPY | 3,525 | 3,545 | 3,475 | 3,520 | 3,520 | +65 (+1.88%) | 588,400 |
11 Jan 2023 | JPY | 3,425 | 3,470 | 3,405 | 3,455 | 3,455 | +40 (+1.17%) | 300,600 |
10 Jan 2023 | JPY | 3,530 | 3,560 | 3,410 | 3,415 | 3,415 | -115 (-3.26%) | 302,700 |
6 Jan 2023 | JPY | 3,535 | 3,570 | 3,500 | 3,530 | 3,530 | -30 (-0.84%) | 281,500 |
5 Jan 2023 | JPY | 3,470 | 3,590 | 3,455 | 3,560 | 3,560 | +65 (+1.86%) | 316,300 |
4 Jan 2023 | JPY | 3,525 | 3,525 | 3,470 | 3,495 | 3,495 | -30 (-0.85%) | 304,600 |
30 Dec 2022 | JPY | 3,580 | 3,600 | 3,525 | 3,525 | 3,525 | -25 (-0.70%) | 186,900 |
29 Dec 2022 | JPY | 3,500 | 3,560 | 3,485 | 3,550 | 3,550 | +20 (+0.57%) | 280,800 |
28 Dec 2022 | JPY | 3,540 | 3,545 | 3,500 | 3,530 | 3,530 | -35 (-0.98%) | 193,000 |
27 Dec 2022 | JPY | 3,530 | 3,580 | 3,515 | 3,565 | 3,565 | +90 (+2.59%) | 190,700 |
26 Dec 2022 | JPY | 3,460 | 3,485 | 3,430 | 3,475 | 3,475 | -5 (-0.14%) | 138,100 |
23 Dec 2022 | JPY | 3,460 | 3,495 | 3,455 | 3,480 | 3,480 | -30 (-0.85%) | 255,400 |
22 Dec 2022 | JPY | 3,475 | 3,520 | 3,420 | 3,510 | 3,510 | +65 (+1.89%) | 347,100 |
21 Dec 2022 | JPY | 3,460 | 3,480 | 3,375 | 3,445 | 3,445 | -50 (-1.43%) | 618,100 |
20 Dec 2022 | JPY | 3,590 | 3,630 | 3,460 | 3,495 | 3,495 | -155 (-4.25%) | 466,700 |
19 Dec 2022 | JPY | 3,630 | 3,685 | 3,615 | 3,650 | 3,650 | +5 (+0.14%) | 261,400 |
16 Dec 2022 | JPY | 3,580 | 3,680 | 3,560 | 3,645 | 3,645 | +10 (+0.28%) | 618,400 |
15 Dec 2022 | JPY | 3,685 | 3,700 | 3,635 | 3,635 | 3,635 | -85 (-2.28%) | 267,900 |
14 Dec 2022 | JPY | 3,760 | 3,765 | 3,670 | 3,720 | 3,720 | -35 (-0.93%) | 338,400 |
13 Dec 2022 | JPY | 3,715 | 3,770 | 3,700 | 3,755 | 3,755 | -20 (-0.53%) | 353,500 |
12 Dec 2022 | JPY | 3,725 | 3,800 | 3,715 | 3,775 | 3,775 | +10 (+0.27%) | 228,700 |
9 Dec 2022 | JPY | 3,730 | 3,795 | 3,725 | 3,765 | 3,765 | +50 (+1.35%) | 243,300 |
8 Dec 2022 | JPY | 3,760 | 3,770 | 3,670 | 3,715 | 3,715 | 0.0 (0.0%) | 298,600 |
7 Dec 2022 | JPY | 3,705 | 3,770 | 3,680 | 3,715 | 3,715 | -40 (-1.07%) | 324,900 |
6 Dec 2022 | JPY | 3,780 | 3,825 | 3,745 | 3,755 | 3,755 | -50 (-1.31%) | 319,300 |
5 Dec 2022 | JPY | 3,750 | 3,815 | 3,750 | 3,805 | 3,805 | +25 (+0.66%) | 345,500 |
2 Dec 2022 | JPY | 3,785 | 3,795 | 3,735 | 3,780 | 3,780 | -75 (-1.95%) | 345,300 |
1 Dec 2022 | JPY | 3,895 | 3,915 | 3,820 | 3,855 | 3,855 | +65 (+1.72%) | 256,300 |
30 Nov 2022 | JPY | 3,835 | 3,860 | 3,790 | 3,790 | 3,790 | -95 (-2.45%) | 330,700 |