| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | JPY | 1,055 | 1,095 | 1,051.6666 | 1,065 | 1,065 | -23.333 (-2.14%) | 1,060,800 |
| 1 Sep 2015 | JPY | 1,173.3334 | 1,173.3334 | 1,088.3334 | 1,088.3334 | 1,088.3334 | -90 (-7.64%) | 901,800 |
| 31 Aug 2015 | JPY | 1,126.6666 | 1,178.3334 | 1,126.6666 | 1,178.3334 | 1,178.3334 | +56.667 (+5.05%) | 1,239,600 |
| 28 Aug 2015 | JPY | 1,133.3334 | 1,140 | 1,111.6666 | 1,121.6666 | 1,121.6666 | +36.667 (+3.38%) | 1,112,100 |
| 27 Aug 2015 | JPY | 1,110 | 1,126.6666 | 1,080 | 1,085 | 1,085 | +20 (+1.88%) | 1,240,200 |
| 26 Aug 2015 | JPY | 1,065 | 1,086.6666 | 1,048.3334 | 1,065 | 1,065 | 0.0 (0.0%) | 1,477,200 |
| 25 Aug 2015 | JPY | 1,063.3334 | 1,140 | 1,025 | 1,065 | 1,065 | -10 (-0.93%) | 1,848,000 |
| 24 Aug 2015 | JPY | 1,121.6666 | 1,138.3334 | 1,066.6666 | 1,075 | 1,075 | -98.333 (-8.38%) | 1,619,100 |
| 21 Aug 2015 | JPY | 1,166.6666 | 1,203.3334 | 1,165 | 1,173.3334 | 1,173.3334 | -18.333 (-1.54%) | 1,322,700 |
| 20 Aug 2015 | JPY | 1,221.6666 | 1,230 | 1,186.6666 | 1,191.6666 | 1,191.6666 | -41.667 (-3.38%) | 1,364,400 |
| 19 Aug 2015 | JPY | 1,266.6666 | 1,270 | 1,230 | 1,233.3334 | 1,233.3334 | -46.667 (-3.65%) | 792,900 |
| 18 Aug 2015 | JPY | 1,303.3334 | 1,325 | 1,270 | 1,280 | 1,280 | -23.333 (-1.79%) | 1,300,800 |
| 17 Aug 2015 | JPY | 1,291.6666 | 1,321.6666 | 1,266.6666 | 1,303.3334 | 1,303.3334 | +20 (+1.56%) | 2,172,600 |
| 14 Aug 2015 | JPY | 1,238.3334 | 1,308.3334 | 1,238.3334 | 1,283.3334 | 1,283.3334 | +68.333 (+5.62%) | 2,771,100 |
| 13 Aug 2015 | JPY | 1,195 | 1,228.3334 | 1,183.3334 | 1,215 | 1,215 | +10 (+0.83%) | 1,469,700 |
| 12 Aug 2015 | JPY | 1,173.3334 | 1,230 | 1,168.3334 | 1,205 | 1,205 | +50 (+4.33%) | 2,182,800 |
| 11 Aug 2015 | JPY | 1,170 | 1,180 | 1,155 | 1,155 | 1,155 | -6.667 (-0.57%) | 1,000,500 |
| 10 Aug 2015 | JPY | 1,185 | 1,196.6666 | 1,156.6666 | 1,161.6666 | 1,161.6666 | -40 (-3.33%) | 1,078,500 |
| 7 Aug 2015 | JPY | 1,210 | 1,220 | 1,191.6666 | 1,201.6666 | 1,201.6666 | -16.667 (-1.37%) | 636,900 |
| 6 Aug 2015 | JPY | 1,230 | 1,245 | 1,213.3334 | 1,218.3334 | 1,218.3334 | -11.667 (-0.95%) | 927,300 |
| 5 Aug 2015 | JPY | 1,231.6666 | 1,258.3334 | 1,213.3334 | 1,230 | 1,230 | 0.0 (0.0%) | 1,945,800 |
| 4 Aug 2015 | JPY | 1,196.6666 | 1,233.3334 | 1,181.6666 | 1,230 | 1,230 | +30 (+2.50%) | 2,083,200 |
| 3 Aug 2015 | JPY | 1,146.6666 | 1,233.3334 | 1,123.3334 | 1,200 | 1,200 | +88.333 (+7.95%) | 4,293,600 |
| 31 Jul 2015 | JPY | 1,146.6666 | 1,153.3334 | 1,090 | 1,111.6666 | 1,111.6666 | -28.333 (-2.49%) | 922,800 |
| 30 Jul 2015 | JPY | 1,131.6666 | 1,146.6666 | 1,120 | 1,140 | 1,140 | +28.333 (+2.55%) | 1,080,600 |
| 29 Jul 2015 | JPY | 1,140 | 1,163.3334 | 1,110 | 1,111.6666 | 1,111.6666 | -13.333 (-1.19%) | 935,700 |
| 28 Jul 2015 | JPY | 1,100 | 1,135 | 1,100 | 1,125 | 1,125 | +13.333 (+1.20%) | 549,900 |
| 27 Jul 2015 | JPY | 1,133.3334 | 1,140 | 1,108.3334 | 1,111.6666 | 1,111.6666 | -21.667 (-1.91%) | 821,100 |
| 24 Jul 2015 | JPY | 1,131.6666 | 1,150 | 1,116.6666 | 1,133.3334 | 1,133.3334 | +13.333 (+1.19%) | 1,074,900 |
| 23 Jul 2015 | JPY | 1,098.3334 | 1,138.3334 | 1,096.6666 | 1,120 | 1,120 | +26.667 (+2.44%) | 1,149,600 |
