| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | JPY | 1,076.6666 | 1,076.6666 | 1,045 | 1,050 | 1,050 | -20 (-1.87%) | 866,400 |
| 8 Jun 2015 | JPY | 1,065 | 1,096.6666 | 1,060 | 1,070 | 1,070 | +18.333 (+1.74%) | 1,154,400 |
| 5 Jun 2015 | JPY | 1,056.6666 | 1,061.6666 | 1,041.6666 | 1,051.6666 | 1,051.6666 | +3.333 (+0.32%) | 1,125,300 |
| 4 Jun 2015 | JPY | 1,048.3334 | 1,065 | 1,036.6666 | 1,048.3334 | 1,048.3334 | +5 (+0.48%) | 1,088,700 |
| 3 Jun 2015 | JPY | 1,036.6666 | 1,048.3334 | 1,028.3334 | 1,043.3334 | 1,043.3334 | +10 (+0.97%) | 588,600 |
| 2 Jun 2015 | JPY | 1,043.3334 | 1,050 | 1,030 | 1,033.3334 | 1,033.3334 | +3.333 (+0.32%) | 727,800 |
| 1 Jun 2015 | JPY | 1,033.3334 | 1,048.3334 | 1,020 | 1,030 | 1,030 | +5 (+0.49%) | 1,007,400 |
| 29 May 2015 | JPY | 1,003.3333 | 1,038.3334 | 1,003.3333 | 1,025 | 1,025 | +18.333 (+1.82%) | 2,214,900 |
| 28 May 2015 | JPY | 1,020 | 1,020 | 1,000 | 1,006.6667 | 1,006.6667 | 0.0 (0.0%) | 915,300 |
| 27 May 2015 | JPY | 1,020 | 1,020 | 988.6667 | 1,006.6667 | 1,006.6667 | -23.333 (-2.27%) | 1,318,500 |
| 26 May 2015 | JPY | 1,010 | 1,033.3334 | 1,005 | 1,030 | 1,030 | +20 (+1.98%) | 2,001,000 |
| 25 May 2015 | JPY | 996.6667 | 1,026.6666 | 988 | 1,010 | 1,010 | +32.667 (+3.34%) | 1,701,000 |
| 22 May 2015 | JPY | 994.6667 | 999.3333 | 969 | 977.3333 | 977.3333 | -21.333 (-2.14%) | 2,012,400 |
| 21 May 2015 | JPY | 1,033.3334 | 1,041.6666 | 993.6667 | 998.6667 | 998.6667 | -34.667 (-3.35%) | 1,971,900 |
| 20 May 2015 | JPY | 1,030 | 1,036.6666 | 1,025 | 1,033.3334 | 1,033.3334 | +5 (+0.49%) | 1,171,800 |
| 19 May 2015 | JPY | 1,053.3334 | 1,055 | 1,023.3333 | 1,028.3334 | 1,028.3334 | -15 (-1.44%) | 1,694,100 |
| 18 May 2015 | JPY | 1,063.3334 | 1,066.6666 | 1,031.6666 | 1,043.3334 | 1,043.3334 | -25 (-2.34%) | 1,520,400 |
| 15 May 2015 | JPY | 1,050 | 1,088.3334 | 1,046.6666 | 1,068.3334 | 1,068.3334 | +31.667 (+3.05%) | 1,739,400 |
| 14 May 2015 | JPY | 1,023.3333 | 1,053.3334 | 1,023.3333 | 1,036.6666 | 1,036.6666 | +13.333 (+1.30%) | 1,255,800 |
| 13 May 2015 | JPY | 1,035 | 1,046.6666 | 1,018.3333 | 1,023.3333 | 1,023.3333 | -96.667 (-8.63%) | 3,764,700 |
| 12 May 2015 | JPY | 1,076.6666 | 1,130 | 1,076.6666 | 1,120 | 1,120 | +61.667 (+5.83%) | 1,314,900 |
| 11 May 2015 | JPY | 1,140 | 1,150 | 1,040 | 1,058.3334 | 1,058.3334 | -81.667 (-7.16%) | 2,639,700 |
| 8 May 2015 | JPY | 1,128.3334 | 1,141.6666 | 1,116.6666 | 1,140 | 1,140 | +20 (+1.79%) | 492,300 |
| 7 May 2015 | JPY | 1,110 | 1,130 | 1,088.3334 | 1,120 | 1,120 | -3.333 (-0.30%) | 734,100 |
| 1 May 2015 | JPY | 1,125 | 1,130 | 1,105 | 1,123.3334 | 1,123.3334 | +13.333 (+1.20%) | 732,300 |
| 30 Apr 2015 | JPY | 1,108.3334 | 1,133.3334 | 1,100 | 1,110 | 1,110 | -13.333 (-1.19%) | 954,000 |
| 28 Apr 2015 | JPY | 1,141.6666 | 1,155 | 1,106.6666 | 1,123.3334 | 1,123.3334 | -26.667 (-2.32%) | 1,972,200 |
| 27 Apr 2015 | JPY | 1,165 | 1,190 | 1,143.3334 | 1,150 | 1,150 | -10 (-0.86%) | 1,094,400 |
| 24 Apr 2015 | JPY | 1,115 | 1,165 | 1,110 | 1,160 | 1,160 | +45 (+4.04%) | 1,201,500 |
| 23 Apr 2015 | JPY | 1,115 | 1,145 | 1,100 | 1,115 | 1,115 | +18.333 (+1.67%) | 1,322,400 |
