| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 167 | 169 | 165 | 166 | 166 | -1 (-0.60%) | 74,600 |
| 25 Apr 2024 | JPY | 168 | 169 | 165 | 167 | 167 | 0.0 (0.0%) | 30,300 |
| 24 Apr 2024 | JPY | 168 | 168 | 165 | 167 | 167 | 0.0 (0.0%) | 25,100 |
| 23 Apr 2024 | JPY | 167 | 168 | 165 | 167 | 167 | +3 (+1.83%) | 19,500 |
| 22 Apr 2024 | JPY | 164 | 166 | 164 | 164 | 164 | +1 (+0.61%) | 16,500 |
| 19 Apr 2024 | JPY | 165 | 168 | 163 | 163 | 163 | -2 (-1.21%) | 24,100 |
| 18 Apr 2024 | JPY | 164 | 168 | 164 | 165 | 165 | 0.0 (0.0%) | 60,400 |
| 17 Apr 2024 | JPY | 166 | 168 | 165 | 165 | 165 | 0.0 (0.0%) | 27,400 |
| 16 Apr 2024 | JPY | 172 | 172 | 161 | 165 | 165 | -6 (-3.51%) | 234,000 |
| 15 Apr 2024 | JPY | 174 | 174 | 171 | 171 | 171 | -2 (-1.16%) | 15,300 |
| 12 Apr 2024 | JPY | 175 | 176 | 172 | 173 | 173 | -2 (-1.14%) | 25,900 |
| 11 Apr 2024 | JPY | 173 | 175 | 172 | 175 | 175 | +1 (+0.57%) | 13,400 |
| 10 Apr 2024 | JPY | 176 | 176 | 173 | 174 | 174 | +1 (+0.58%) | 45,000 |
| 9 Apr 2024 | JPY | 173 | 173 | 171 | 173 | 173 | +2 (+1.17%) | 15,900 |
| 8 Apr 2024 | JPY | 173 | 173 | 171 | 171 | 171 | -1 (-0.58%) | 14,300 |
| 5 Apr 2024 | JPY | 170 | 172 | 170 | 172 | 172 | +2 (+1.18%) | 19,000 |
| 4 Apr 2024 | JPY | 172 | 172 | 170 | 170 | 170 | -1 (-0.58%) | 14,500 |
| 3 Apr 2024 | JPY | 171 | 173 | 170 | 171 | 171 | 0.0 (0.0%) | 26,600 |
| 2 Apr 2024 | JPY | 175 | 177 | 171 | 171 | 171 | -4 (-2.29%) | 31,800 |
| 1 Apr 2024 | JPY | 175 | 177 | 172 | 175 | 175 | +2 (+1.16%) | 54,600 |
| 29 Mar 2024 | JPY | 173 | 175 | 172 | 173 | 173 | +2 (+1.17%) | 16,400 |
| 28 Mar 2024 | JPY | 175 | 175 | 171 | 171 | 171 | -2 (-1.16%) | 31,000 |
| 27 Mar 2024 | JPY | 173 | 175 | 173 | 173 | 173 | 0.0 (0.0%) | 18,900 |
| 26 Mar 2024 | JPY | 176 | 177 | 173 | 173 | 173 | -3 (-1.70%) | 27,600 |
| 25 Mar 2024 | JPY | 177 | 178 | 174 | 176 | 176 | 0.0 (0.0%) | 27,100 |
| 22 Mar 2024 | JPY | 174 | 183 | 173 | 176 | 176 | +4 (+2.33%) | 201,700 |
| 21 Mar 2024 | JPY | 173 | 174 | 172 | 172 | 172 | 0.0 (0.0%) | 18,600 |
| 19 Mar 2024 | JPY | 171 | 173 | 171 | 172 | 172 | 0.0 (0.0%) | 25,100 |
| 18 Mar 2024 | JPY | 172 | 173 | 170 | 172 | 172 | +2 (+1.18%) | 38,200 |
| 15 Mar 2024 | JPY | 170 | 172 | 170 | 170 | 170 | -2 (-1.16%) | 15,400 |
