| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 166 | 168 | 163 | 166 | 166 | 0.0 (0.0%) | 50,800 |
| 25 Jun 2024 | JPY | 167 | 168 | 165 | 166 | 166 | 0.0 (0.0%) | 12,600 |
| 24 Jun 2024 | JPY | 169 | 169 | 164 | 166 | 166 | +2 (+1.22%) | 42,700 |
| 21 Jun 2024 | JPY | 161 | 169 | 161 | 164 | 164 | +2 (+1.23%) | 162,800 |
| 20 Jun 2024 | JPY | 163 | 165 | 162 | 162 | 162 | -2 (-1.22%) | 10,500 |
| 19 Jun 2024 | JPY | 161 | 165 | 161 | 164 | 164 | +1 (+0.61%) | 44,600 |
| 18 Jun 2024 | JPY | 164 | 164 | 162 | 163 | 163 | +1 (+0.62%) | 32,700 |
| 17 Jun 2024 | JPY | 161 | 165 | 161 | 162 | 162 | 0.0 (0.0%) | 35,600 |
| 14 Jun 2024 | JPY | 161 | 163 | 160 | 162 | 162 | 0.0 (0.0%) | 27,600 |
| 13 Jun 2024 | JPY | 161 | 164 | 161 | 162 | 162 | -1 (-0.61%) | 18,800 |
| 12 Jun 2024 | JPY | 162 | 164 | 160 | 163 | 163 | +1 (+0.62%) | 33,700 |
| 11 Jun 2024 | JPY | 161 | 163 | 161 | 162 | 162 | -1 (-0.61%) | 5,200 |
| 10 Jun 2024 | JPY | 162 | 163 | 161 | 163 | 163 | +1 (+0.62%) | 15,500 |
| 7 Jun 2024 | JPY | 161 | 162 | 160 | 162 | 162 | 0.0 (0.0%) | 16,400 |
| 6 Jun 2024 | JPY | 162 | 163 | 161 | 162 | 162 | +1 (+0.62%) | 17,200 |
| 5 Jun 2024 | JPY | 162 | 163 | 161 | 161 | 161 | -2 (-1.23%) | 41,900 |
| 4 Jun 2024 | JPY | 163 | 178 | 161 | 163 | 163 | 0.0 (0.0%) | 608,800 |
| 3 Jun 2024 | JPY | 162 | 163 | 160 | 163 | 163 | +3 (+1.88%) | 22,700 |
| 31 May 2024 | JPY | 158 | 161 | 158 | 160 | 160 | -1 (-0.62%) | 10,900 |
| 30 May 2024 | JPY | 159 | 161 | 156 | 161 | 161 | +1 (+0.63%) | 45,500 |
| 29 May 2024 | JPY | 164 | 164 | 160 | 160 | 160 | -3 (-1.84%) | 16,200 |
| 28 May 2024 | JPY | 161 | 166 | 161 | 163 | 163 | +2 (+1.24%) | 76,000 |
| 27 May 2024 | JPY | 160 | 163 | 160 | 161 | 161 | -2 (-1.23%) | 40,500 |
| 24 May 2024 | JPY | 162 | 163 | 160 | 163 | 163 | +1 (+0.62%) | 17,600 |
| 23 May 2024 | JPY | 161 | 162 | 160 | 162 | 162 | +1 (+0.62%) | 17,500 |
| 22 May 2024 | JPY | 162 | 164 | 161 | 161 | 161 | -2 (-1.23%) | 16,000 |
| 21 May 2024 | JPY | 163 | 164 | 162 | 163 | 163 | 0.0 (0.0%) | 6,300 |
| 20 May 2024 | JPY | 167 | 167 | 163 | 163 | 163 | -1 (-0.61%) | 34,100 |
| 17 May 2024 | JPY | 161 | 164 | 160 | 164 | 164 | +2 (+1.23%) | 14,000 |
| 16 May 2024 | JPY | 162 | 164 | 160 | 162 | 162 | -1 (-0.61%) | 85,700 |
