Artra Group Corporation Recent Share Price (TSE:6029)

TSE:6029 - Artra Group Corp Artra Group Corporation
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	179	180	179	180	180	+1 (+0.56%)	3,700
31 May 2023	JPY	179	180	179	179	179	0.0 (0.0%)	5,600
30 May 2023	JPY	180	180	179	179	179	-1 (-0.56%)	15,900
29 May 2023	JPY	181	181	179	180	180	0.0 (0.0%)	31,000
26 May 2023	JPY	181	182	180	180	180	-1 (-0.55%)	12,500
25 May 2023	JPY	184	184	181	181	181	-1 (-0.55%)	11,000
24 May 2023	JPY	181	183	180	182	182	+1 (+0.55%)	29,200
23 May 2023	JPY	182	182	181	181	181	0.0 (0.0%)	7,200
22 May 2023	JPY	181	182	181	181	181	0.0 (0.0%)	4,900
19 May 2023	JPY	181	182	181	181	181	+1 (+0.56%)	5,000
18 May 2023	JPY	180	182	180	180	180	-2 (-1.10%)	20,400
17 May 2023	JPY	182	183	181	182	182	0.0 (0.0%)	7,200
16 May 2023	JPY	181	183	181	182	182	-1 (-0.55%)	2,400
15 May 2023	JPY	182	183	181	183	183	-2 (-1.08%)	15,500
12 May 2023	JPY	185	185	183	185	185	+1 (+0.54%)	7,100
11 May 2023	JPY	185	185	183	184	184	-1 (-0.54%)	5,800
10 May 2023	JPY	185	185	183	185	185	0.0 (0.0%)	4,800
9 May 2023	JPY	183	185	182	185	185	+3 (+1.65%)	8,600
8 May 2023	JPY	182	183	182	182	182	+1 (+0.55%)	4,100
2 May 2023	JPY	181	183	181	181	181	0.0 (0.0%)	7,300
1 May 2023	JPY	184	184	180	181	181	-2 (-1.09%)	20,600
28 Apr 2023	JPY	181	183	181	183	183	+2 (+1.10%)	10,600
27 Apr 2023	JPY	185	185	181	181	181	-3 (-1.63%)	38,000
26 Apr 2023	JPY	185	185	184	184	184	-3 (-1.60%)	14,100
25 Apr 2023	JPY	186	187	185	187	187	+2 (+1.08%)	12,300
24 Apr 2023	JPY	183	187	183	185	185	-2 (-1.07%)	10,300
21 Apr 2023	JPY	186	187	185	187	187	+2 (+1.08%)	7,500
20 Apr 2023	JPY	185	187	185	185	185	-1 (-0.54%)	6,800
19 Apr 2023	JPY	188	188	185	186	186	-1 (-0.53%)	11,100
18 Apr 2023	JPY	185	188	184	187	187	+3 (+1.63%)	17,200