| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 183 | 185 | 183 | 184 | 184 | +2 (+1.10%) | 11,300 |
| 14 Apr 2023 | JPY | 182 | 184 | 182 | 182 | 182 | 0.0 (0.0%) | 9,400 |
| 13 Apr 2023 | JPY | 184 | 184 | 182 | 182 | 182 | -2 (-1.09%) | 5,900 |
| 12 Apr 2023 | JPY | 184 | 184 | 182 | 184 | 184 | 0.0 (0.0%) | 5,700 |
| 11 Apr 2023 | JPY | 182 | 184 | 182 | 184 | 184 | +2 (+1.10%) | 2,600 |
| 10 Apr 2023 | JPY | 182 | 183 | 182 | 182 | 182 | 0.0 (0.0%) | 9,700 |
| 7 Apr 2023 | JPY | 183 | 183 | 182 | 182 | 182 | -1 (-0.55%) | 7,600 |
| 6 Apr 2023 | JPY | 183 | 185 | 183 | 183 | 183 | 0.0 (0.0%) | 14,800 |
| 5 Apr 2023 | JPY | 184 | 185 | 183 | 183 | 183 | -1 (-0.54%) | 4,900 |
| 4 Apr 2023 | JPY | 183 | 184 | 182 | 184 | 184 | +2 (+1.10%) | 8,000 |
| 3 Apr 2023 | JPY | 182 | 183 | 182 | 182 | 182 | 0.0 (0.0%) | 8,700 |
| 31 Mar 2023 | JPY | 184 | 184 | 182 | 182 | 182 | -2 (-1.09%) | 4,500 |
| 30 Mar 2023 | JPY | 185 | 185 | 182 | 184 | 184 | -1 (-0.54%) | 14,000 |
| 29 Mar 2023 | JPY | 183 | 185 | 181 | 185 | 185 | +2 (+1.09%) | 10,000 |
| 28 Mar 2023 | JPY | 184 | 184 | 181 | 183 | 183 | -2 (-1.08%) | 20,200 |
| 27 Mar 2023 | JPY | 184 | 188 | 183 | 185 | 185 | +3 (+1.65%) | 37,300 |
| 24 Mar 2023 | JPY | 186 | 186 | 182 | 182 | 182 | -1 (-0.55%) | 9,400 |
| 23 Mar 2023 | JPY | 184 | 185 | 183 | 183 | 183 | -1 (-0.54%) | 3,300 |
| 22 Mar 2023 | JPY | 184 | 184 | 183 | 184 | 184 | +1 (+0.55%) | 11,100 |
| 20 Mar 2023 | JPY | 186 | 186 | 182 | 183 | 183 | -2 (-1.08%) | 4,700 |
| 17 Mar 2023 | JPY | 185 | 185 | 182 | 185 | 185 | +1 (+0.54%) | 8,000 |
| 16 Mar 2023 | JPY | 181 | 184 | 180 | 184 | 184 | +1 (+0.55%) | 19,300 |
| 15 Mar 2023 | JPY | 187 | 187 | 181 | 183 | 183 | +1 (+0.55%) | 18,200 |
| 14 Mar 2023 | JPY | 186 | 186 | 181 | 182 | 182 | -4 (-2.15%) | 28,800 |
| 13 Mar 2023 | JPY | 182 | 191 | 182 | 186 | 186 | 0.0 (0.0%) | 49,800 |
| 10 Mar 2023 | JPY | 187 | 187 | 186 | 186 | 186 | 0.0 (0.0%) | 15,500 |
| 9 Mar 2023 | JPY | 186 | 186 | 185 | 186 | 186 | 0.0 (0.0%) | 12,500 |
| 8 Mar 2023 | JPY | 185 | 186 | 184 | 186 | 186 | 0.0 (0.0%) | 7,800 |
| 7 Mar 2023 | JPY | 186 | 186 | 182 | 186 | 186 | 0.0 (0.0%) | 39,800 |
| 6 Mar 2023 | JPY | 183 | 186 | 183 | 186 | 186 | +3 (+1.64%) | 21,100 |
