Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 180 | 181 | 179 | 179 | 179 | -1 (-0.56%) | 7,700 |
1 Jun 2023 | JPY | 179 | 180 | 179 | 180 | 180 | +1 (+0.56%) | 3,700 |
31 May 2023 | JPY | 179 | 180 | 179 | 179 | 179 | 0.0 (0.0%) | 5,600 |
30 May 2023 | JPY | 180 | 180 | 179 | 179 | 179 | -1 (-0.56%) | 15,900 |
29 May 2023 | JPY | 181 | 181 | 179 | 180 | 180 | 0.0 (0.0%) | 31,000 |
26 May 2023 | JPY | 181 | 182 | 180 | 180 | 180 | -1 (-0.55%) | 12,500 |
25 May 2023 | JPY | 184 | 184 | 181 | 181 | 181 | -1 (-0.55%) | 11,000 |
24 May 2023 | JPY | 181 | 183 | 180 | 182 | 182 | +1 (+0.55%) | 29,200 |
23 May 2023 | JPY | 182 | 182 | 181 | 181 | 181 | 0.0 (0.0%) | 7,200 |
22 May 2023 | JPY | 181 | 182 | 181 | 181 | 181 | 0.0 (0.0%) | 4,900 |
19 May 2023 | JPY | 181 | 182 | 181 | 181 | 181 | +1 (+0.56%) | 5,000 |
18 May 2023 | JPY | 180 | 182 | 180 | 180 | 180 | -2 (-1.10%) | 20,400 |
17 May 2023 | JPY | 182 | 183 | 181 | 182 | 182 | 0.0 (0.0%) | 7,200 |
16 May 2023 | JPY | 181 | 183 | 181 | 182 | 182 | -1 (-0.55%) | 2,400 |
15 May 2023 | JPY | 182 | 183 | 181 | 183 | 183 | -2 (-1.08%) | 15,500 |
12 May 2023 | JPY | 185 | 185 | 183 | 185 | 185 | +1 (+0.54%) | 7,100 |
11 May 2023 | JPY | 185 | 185 | 183 | 184 | 184 | -1 (-0.54%) | 5,800 |
10 May 2023 | JPY | 185 | 185 | 183 | 185 | 185 | 0.0 (0.0%) | 4,800 |
9 May 2023 | JPY | 183 | 185 | 182 | 185 | 185 | +3 (+1.65%) | 8,600 |
8 May 2023 | JPY | 182 | 183 | 182 | 182 | 182 | +1 (+0.55%) | 4,100 |
2 May 2023 | JPY | 181 | 183 | 181 | 181 | 181 | 0.0 (0.0%) | 7,300 |
1 May 2023 | JPY | 184 | 184 | 180 | 181 | 181 | -2 (-1.09%) | 20,600 |
28 Apr 2023 | JPY | 181 | 183 | 181 | 183 | 183 | +2 (+1.10%) | 10,600 |
27 Apr 2023 | JPY | 185 | 185 | 181 | 181 | 181 | -3 (-1.63%) | 38,000 |
26 Apr 2023 | JPY | 185 | 185 | 184 | 184 | 184 | -3 (-1.60%) | 14,100 |
25 Apr 2023 | JPY | 186 | 187 | 185 | 187 | 187 | +2 (+1.08%) | 12,300 |
24 Apr 2023 | JPY | 183 | 187 | 183 | 185 | 185 | -2 (-1.07%) | 10,300 |
21 Apr 2023 | JPY | 186 | 187 | 185 | 187 | 187 | +2 (+1.08%) | 7,500 |
20 Apr 2023 | JPY | 185 | 187 | 185 | 185 | 185 | -1 (-0.54%) | 6,800 |
19 Apr 2023 | JPY | 188 | 188 | 185 | 186 | 186 | -1 (-0.53%) | 11,100 |