| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 183 | 186 | 183 | 186 | 186 | +3 (+1.64%) | 21,100 |
| 3 Mar 2023 | JPY | 182 | 183 | 182 | 183 | 183 | +1 (+0.55%) | 4,200 |
| 2 Mar 2023 | JPY | 184 | 184 | 181 | 182 | 182 | -1 (-0.55%) | 7,300 |
| 1 Mar 2023 | JPY | 184 | 185 | 182 | 183 | 183 | 0.0 (0.0%) | 12,800 |
| 28 Feb 2023 | JPY | 182 | 183 | 180 | 183 | 183 | +1 (+0.55%) | 13,400 |
| 27 Feb 2023 | JPY | 181 | 182 | 181 | 182 | 182 | +1 (+0.55%) | 5,900 |
| 24 Feb 2023 | JPY | 184 | 184 | 181 | 181 | 181 | 0.0 (0.0%) | 6,700 |
| 22 Feb 2023 | JPY | 181 | 182 | 180 | 181 | 181 | -1 (-0.55%) | 10,100 |
| 21 Feb 2023 | JPY | 184 | 184 | 181 | 182 | 182 | -1 (-0.55%) | 18,900 |
| 20 Feb 2023 | JPY | 185 | 186 | 183 | 183 | 183 | -1 (-0.54%) | 28,600 |
| 17 Feb 2023 | JPY | 188 | 188 | 184 | 184 | 184 | -1 (-0.54%) | 23,400 |
| 16 Feb 2023 | JPY | 183 | 185 | 183 | 185 | 185 | +1 (+0.54%) | 6,000 |
| 15 Feb 2023 | JPY | 181 | 184 | 181 | 184 | 184 | +3 (+1.66%) | 14,900 |
| 14 Feb 2023 | JPY | 183 | 183 | 180 | 181 | 181 | -1 (-0.55%) | 19,500 |
| 13 Feb 2023 | JPY | 182 | 182 | 181 | 182 | 182 | 0.0 (0.0%) | 7,900 |
| 10 Feb 2023 | JPY | 181 | 182 | 181 | 182 | 182 | +1 (+0.55%) | 4,900 |
| 9 Feb 2023 | JPY | 180 | 182 | 180 | 181 | 181 | -3 (-1.63%) | 13,900 |
| 8 Feb 2023 | JPY | 184 | 185 | 182 | 184 | 184 | +3 (+1.66%) | 14,400 |
| 7 Feb 2023 | JPY | 185 | 185 | 181 | 181 | 181 | -4 (-2.16%) | 13,400 |
| 6 Feb 2023 | JPY | 185 | 185 | 184 | 185 | 185 | 0.0 (0.0%) | 6,000 |
| 3 Feb 2023 | JPY | 184 | 186 | 184 | 185 | 185 | +3 (+1.65%) | 8,800 |
| 2 Feb 2023 | JPY | 183 | 185 | 182 | 182 | 182 | -2 (-1.09%) | 8,800 |
| 1 Feb 2023 | JPY | 188 | 188 | 183 | 184 | 184 | +1 (+0.55%) | 5,600 |
| 31 Jan 2023 | JPY | 190 | 191 | 183 | 183 | 183 | -2 (-1.08%) | 18,900 |
| 30 Jan 2023 | JPY | 189 | 190 | 185 | 185 | 185 | -3 (-1.60%) | 43,800 |
| 27 Jan 2023 | JPY | 188 | 189 | 187 | 188 | 188 | 0.0 (0.0%) | 10,900 |
| 26 Jan 2023 | JPY | 188 | 188 | 187 | 188 | 188 | +2 (+1.08%) | 8,300 |
| 25 Jan 2023 | JPY | 186 | 187 | 185 | 186 | 186 | +1 (+0.54%) | 6,600 |
| 24 Jan 2023 | JPY | 186 | 186 | 184 | 185 | 185 | -1 (-0.54%) | 7,300 |
| 23 Jan 2023 | JPY | 185 | 186 | 183 | 186 | 186 | +2 (+1.09%) | 9,300 |
