| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 184 | 185 | 183 | 184 | 184 | 0.0 (0.0%) | 4,800 |
| 19 Jan 2023 | JPY | 186 | 186 | 184 | 184 | 184 | -2 (-1.08%) | 4,500 |
| 18 Jan 2023 | JPY | 183 | 186 | 183 | 186 | 186 | +3 (+1.64%) | 10,600 |
| 17 Jan 2023 | JPY | 182 | 184 | 182 | 183 | 183 | +1 (+0.55%) | 6,600 |
| 16 Jan 2023 | JPY | 180 | 182 | 180 | 182 | 182 | 0.0 (0.0%) | 7,600 |
| 13 Jan 2023 | JPY | 183 | 184 | 180 | 182 | 182 | 0.0 (0.0%) | 18,500 |
| 12 Jan 2023 | JPY | 184 | 184 | 182 | 182 | 182 | -2 (-1.09%) | 7,900 |
| 11 Jan 2023 | JPY | 184 | 184 | 182 | 184 | 184 | +3 (+1.66%) | 8,700 |
| 10 Jan 2023 | JPY | 181 | 182 | 181 | 181 | 181 | 0.0 (0.0%) | 11,000 |
| 6 Jan 2023 | JPY | 180 | 181 | 180 | 181 | 181 | +1 (+0.56%) | 16,500 |
| 5 Jan 2023 | JPY | 183 | 183 | 180 | 180 | 180 | -2 (-1.10%) | 11,400 |
| 4 Jan 2023 | JPY | 187 | 187 | 182 | 182 | 182 | -5 (-2.67%) | 17,200 |
| 30 Dec 2022 | JPY | 187 | 189 | 187 | 187 | 187 | 0.0 (0.0%) | 14,600 |
| 29 Dec 2022 | JPY | 190 | 191 | 186 | 187 | 187 | -12 (-6.03%) | 88,700 |
| 28 Dec 2022 | JPY | 200 | 202 | 197 | 199 | 199 | -1 (-0.50%) | 72,000 |
| 27 Dec 2022 | JPY | 201 | 201 | 198 | 200 | 200 | 0.0 (0.0%) | 15,900 |
| 26 Dec 2022 | JPY | 203 | 203 | 199 | 200 | 200 | 0.0 (0.0%) | 17,300 |
| 23 Dec 2022 | JPY | 202 | 202 | 199 | 200 | 200 | -1 (-0.50%) | 22,400 |
| 22 Dec 2022 | JPY | 203 | 204 | 200 | 201 | 201 | -4 (-1.95%) | 25,000 |
| 21 Dec 2022 | JPY | 196 | 205 | 193 | 205 | 205 | +9 (+4.59%) | 67,000 |
| 20 Dec 2022 | JPY | 203 | 203 | 196 | 196 | 196 | -5 (-2.49%) | 27,600 |
| 19 Dec 2022 | JPY | 203 | 203 | 200 | 201 | 201 | -4 (-1.95%) | 18,400 |
| 16 Dec 2022 | JPY | 204 | 206 | 203 | 205 | 205 | -1 (-0.49%) | 17,600 |
| 15 Dec 2022 | JPY | 207 | 208 | 204 | 206 | 206 | -3 (-1.44%) | 34,300 |
| 14 Dec 2022 | JPY | 203 | 210 | 202 | 209 | 209 | +6 (+2.96%) | 55,200 |
| 13 Dec 2022 | JPY | 201 | 203 | 201 | 203 | 203 | 0.0 (0.0%) | 14,300 |
| 12 Dec 2022 | JPY | 199 | 203 | 199 | 203 | 203 | +3 (+1.50%) | 36,800 |
| 9 Dec 2022 | JPY | 198 | 200 | 198 | 200 | 200 | +2 (+1.01%) | 44,800 |
| 8 Dec 2022 | JPY | 200 | 200 | 198 | 198 | 198 | -1 (-0.50%) | 14,200 |
| 7 Dec 2022 | JPY | 199 | 200 | 198 | 199 | 199 | 0.0 (0.0%) | 12,200 |
