| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 201 | 201 | 199 | 199 | 199 | -2 (-1.00%) | 15,400 |
| 5 Dec 2022 | JPY | 202 | 202 | 199 | 201 | 201 | +2 (+1.01%) | 23,700 |
| 2 Dec 2022 | JPY | 202 | 204 | 194 | 199 | 199 | -5 (-2.45%) | 51,600 |
| 1 Dec 2022 | JPY | 204 | 205 | 200 | 204 | 204 | +3 (+1.49%) | 56,800 |
| 30 Nov 2022 | JPY | 199 | 204 | 198 | 201 | 201 | +3 (+1.52%) | 78,800 |
| 29 Nov 2022 | JPY | 198 | 200 | 196 | 198 | 198 | +1 (+0.51%) | 39,300 |
| 28 Nov 2022 | JPY | 197 | 198 | 195 | 197 | 197 | +2 (+1.03%) | 32,000 |
| 25 Nov 2022 | JPY | 195 | 195 | 193 | 195 | 195 | +1 (+0.52%) | 13,500 |
| 24 Nov 2022 | JPY | 195 | 196 | 191 | 194 | 194 | +1 (+0.52%) | 41,000 |
| 22 Nov 2022 | JPY | 192 | 194 | 191 | 193 | 193 | +1 (+0.52%) | 30,400 |
| 21 Nov 2022 | JPY | 192 | 194 | 190 | 192 | 192 | +1 (+0.52%) | 27,600 |
| 18 Nov 2022 | JPY | 191 | 191 | 188 | 191 | 191 | +1 (+0.53%) | 14,200 |
| 17 Nov 2022 | JPY | 189 | 191 | 186 | 190 | 190 | +1 (+0.53%) | 18,900 |
| 16 Nov 2022 | JPY | 188 | 190 | 188 | 189 | 189 | -1 (-0.53%) | 23,600 |
| 15 Nov 2022 | JPY | 192 | 192 | 188 | 190 | 190 | 0.0 (0.0%) | 20,200 |
| 14 Nov 2022 | JPY | 194 | 194 | 189 | 190 | 190 | -1 (-0.52%) | 19,600 |
| 11 Nov 2022 | JPY | 189 | 193 | 188 | 191 | 191 | +3 (+1.60%) | 42,800 |
| 10 Nov 2022 | JPY | 189 | 189 | 188 | 188 | 188 | 0.0 (0.0%) | 14,500 |
| 9 Nov 2022 | JPY | 189 | 192 | 187 | 188 | 188 | -1 (-0.53%) | 25,700 |
| 8 Nov 2022 | JPY | 189 | 190 | 187 | 189 | 189 | +1 (+0.53%) | 13,300 |
| 7 Nov 2022 | JPY | 192 | 192 | 187 | 188 | 188 | -2 (-1.05%) | 37,700 |
| 4 Nov 2022 | JPY | 192 | 192 | 189 | 190 | 190 | 0.0 (0.0%) | 41,100 |
| 2 Nov 2022 | JPY | 196 | 196 | 190 | 190 | 190 | -3 (-1.55%) | 69,400 |
| 1 Nov 2022 | JPY | 208 | 210 | 193 | 193 | 193 | -10 (-4.93%) | 203,700 |
| 31 Oct 2022 | JPY | 204 | 229 | 203 | 203 | 203 | +4 (+2.01%) | 1,212,400 |
| 28 Oct 2022 | JPY | 215 | 218 | 199 | 199 | 199 | -18 (-8.29%) | 356,100 |
| 27 Oct 2022 | JPY | 195 | 230 | 195 | 217 | 217 | +26 (+13.61%) | 2,616,700 |
| 26 Oct 2022 | JPY | 189 | 197 | 189 | 191 | 191 | +2 (+1.06%) | 97,800 |
| 25 Oct 2022 | JPY | 189 | 189 | 187 | 189 | 189 | +1 (+0.53%) | 6,400 |
| 24 Oct 2022 | JPY | 188 | 188 | 187 | 188 | 188 | 0.0 (0.0%) | 4,400 |
