Artra Group Corporation Recent Share Price (TSE:6029)

TSE:6029 - Artra Group Corp Artra Group Corporation
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	JPY	188	188	187	187	187	-1 (-0.53%)	5,800
5 Sep 2022	JPY	188	188	187	188	188	+1 (+0.53%)	5,700
2 Sep 2022	JPY	188	188	187	187	187	-1 (-0.53%)	15,700
1 Sep 2022	JPY	189	190	188	188	188	-1 (-0.53%)	31,800
31 Aug 2022	JPY	190	190	189	189	189	-1 (-0.53%)	2,800
30 Aug 2022	JPY	190	191	188	190	190	+1 (+0.53%)	8,900
29 Aug 2022	JPY	189	190	188	189	189	0.0 (0.0%)	8,100
26 Aug 2022	JPY	190	190	189	189	189	-1 (-0.53%)	3,800
25 Aug 2022	JPY	193	193	188	190	190	-2 (-1.04%)	44,100
24 Aug 2022	JPY	191	193	189	192	192	+3 (+1.59%)	27,100
23 Aug 2022	JPY	188	190	188	189	189	0.0 (0.0%)	4,800
22 Aug 2022	JPY	189	190	189	189	189	0.0 (0.0%)	4,400
19 Aug 2022	JPY	188	190	188	189	189	0.0 (0.0%)	16,300
18 Aug 2022	JPY	190	193	187	189	189	-3 (-1.56%)	48,400
17 Aug 2022	JPY	190	192	190	192	192	+2 (+1.05%)	14,500
16 Aug 2022	JPY	190	191	189	190	190	0.0 (0.0%)	10,300
15 Aug 2022	JPY	190	190	188	190	190	+1 (+0.53%)	8,100
12 Aug 2022	JPY	189	191	188	189	189	-2 (-1.05%)	17,900
10 Aug 2022	JPY	190	193	189	191	191	+3 (+1.60%)	20,400
9 Aug 2022	JPY	188	191	187	188	188	0.0 (0.0%)	10,600
8 Aug 2022	JPY	191	191	188	188	188	-3 (-1.57%)	21,000
5 Aug 2022	JPY	189	191	189	191	191	0.0 (0.0%)	4,900
4 Aug 2022	JPY	191	191	189	191	191	+2 (+1.06%)	4,300
3 Aug 2022	JPY	188	191	188	189	189	-2 (-1.05%)	19,000
2 Aug 2022	JPY	189	191	189	191	191	0.0 (0.0%)	6,400
1 Aug 2022	JPY	190	191	189	191	191	+2 (+1.06%)	5,900
29 Jul 2022	JPY	189	192	188	189	189	0.0 (0.0%)	13,400
28 Jul 2022	JPY	189	190	188	189	189	+1 (+0.53%)	20,200
27 Jul 2022	JPY	189	190	188	188	188	-2 (-1.05%)	16,500
26 Jul 2022	JPY	191	194	190	190	190	-2 (-1.04%)	19,700