Artra Group Corporation Recent Share Price (TSE:6029)

TSE:6029 - Artra Group Corp Artra Group Corporation
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	JPY	191	194	190	192	192	0.0 (0.0%)	25,600
22 Jul 2022	JPY	191	193	191	192	192	+1 (+0.52%)	4,200
21 Jul 2022	JPY	191	191	190	191	191	0.0 (0.0%)	7,100
20 Jul 2022	JPY	192	194	190	191	191	-1 (-0.52%)	23,100
19 Jul 2022	JPY	191	195	191	192	192	+1 (+0.52%)	14,600
15 Jul 2022	JPY	192	192	190	191	191	-1 (-0.52%)	9,300
14 Jul 2022	JPY	192	193	191	192	192	0.0 (0.0%)	5,100
13 Jul 2022	JPY	190	192	190	192	192	+2 (+1.05%)	6,800
12 Jul 2022	JPY	191	192	190	190	190	-1 (-0.52%)	8,200
11 Jul 2022	JPY	196	196	191	191	191	-4 (-2.05%)	22,300
8 Jul 2022	JPY	198	198	195	195	195	-3 (-1.52%)	14,000
7 Jul 2022	JPY	199	199	196	198	198	+1 (+0.51%)	20,700
6 Jul 2022	JPY	198	198	197	197	197	-1 (-0.51%)	9,800
5 Jul 2022	JPY	198	198	197	198	198	+1 (+0.51%)	6,700
4 Jul 2022	JPY	197	197	196	197	197	+1 (+0.51%)	4,400
1 Jul 2022	JPY	197	198	196	196	196	-1 (-0.51%)	9,600
30 Jun 2022	JPY	197	197	195	197	197	-2 (-1.01%)	8,200
29 Jun 2022	JPY	188	199	187	199	199	+5 (+2.58%)	28,700
28 Jun 2022	JPY	194	195	193	194	194	-1 (-0.51%)	10,700
27 Jun 2022	JPY	193	196	190	195	195	+2 (+1.04%)	19,300
24 Jun 2022	JPY	190	194	189	193	193	+5 (+2.66%)	19,100
23 Jun 2022	JPY	189	190	188	188	188	0.0 (0.0%)	10,500
22 Jun 2022	JPY	195	195	185	188	188	-5 (-2.59%)	29,900
21 Jun 2022	JPY	190	206	186	193	193	+8 (+4.32%)	131,400
20 Jun 2022	JPY	197	197	185	185	185	-11 (-5.61%)	46,200
17 Jun 2022	JPY	199	199	195	196	196	-3 (-1.51%)	19,700
16 Jun 2022	JPY	201	203	198	199	199	-1 (-0.50%)	20,000
15 Jun 2022	JPY	199	201	198	200	200	0.0 (0.0%)	12,400
14 Jun 2022	JPY	199	202	198	200	200	+1 (+0.50%)	21,100
13 Jun 2022	JPY	204	205	198	199	199	-5 (-2.45%)	56,300