| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 171 | 173 | 171 | 172 | 172 | 0.0 (0.0%) | 25,100 |
| 18 Mar 2024 | JPY | 172 | 173 | 170 | 172 | 172 | +2 (+1.18%) | 38,200 |
| 15 Mar 2024 | JPY | 170 | 172 | 170 | 170 | 170 | -2 (-1.16%) | 15,400 |
| 14 Mar 2024 | JPY | 168 | 172 | 168 | 172 | 172 | +3 (+1.78%) | 33,700 |
| 13 Mar 2024 | JPY | 173 | 173 | 168 | 169 | 169 | -4 (-2.31%) | 69,500 |
| 12 Mar 2024 | JPY | 172 | 173 | 169 | 173 | 173 | +3 (+1.76%) | 34,700 |
| 11 Mar 2024 | JPY | 173 | 174 | 170 | 170 | 170 | -3 (-1.73%) | 48,000 |
| 8 Mar 2024 | JPY | 172 | 175 | 171 | 173 | 173 | +1 (+0.58%) | 42,000 |
| 7 Mar 2024 | JPY | 176 | 178 | 171 | 172 | 172 | -4 (-2.27%) | 81,500 |
| 6 Mar 2024 | JPY | 174 | 179 | 174 | 176 | 176 | -1 (-0.56%) | 58,400 |
| 5 Mar 2024 | JPY | 177 | 177 | 173 | 177 | 177 | 0.0 (0.0%) | 64,600 |
| 4 Mar 2024 | JPY | 179 | 180 | 175 | 177 | 177 | -2 (-1.12%) | 65,500 |
| 1 Mar 2024 | JPY | 180 | 181 | 177 | 179 | 179 | -1 (-0.56%) | 50,000 |
| 29 Feb 2024 | JPY | 179 | 181 | 175 | 180 | 180 | +2 (+1.12%) | 97,000 |
| 28 Feb 2024 | JPY | 175 | 180 | 174 | 178 | 178 | +4 (+2.30%) | 114,900 |
| 27 Feb 2024 | JPY | 174 | 178 | 172 | 174 | 174 | -3 (-1.69%) | 97,000 |
| 26 Feb 2024 | JPY | 172 | 177 | 172 | 177 | 177 | +6 (+3.51%) | 133,300 |
| 22 Feb 2024 | JPY | 173 | 173 | 166 | 171 | 171 | -3 (-1.72%) | 268,700 |
| 21 Feb 2024 | JPY | 179 | 179 | 173 | 174 | 174 | -6 (-3.33%) | 217,800 |
| 20 Feb 2024 | JPY | 183 | 184 | 178 | 180 | 180 | -2 (-1.10%) | 95,400 |
| 19 Feb 2024 | JPY | 184 | 184 | 178 | 182 | 182 | -1 (-0.55%) | 197,900 |
| 16 Feb 2024 | JPY | 186 | 189 | 181 | 183 | 183 | -3 (-1.61%) | 233,600 |
| 15 Feb 2024 | JPY | 188 | 189 | 184 | 186 | 186 | +3 (+1.64%) | 88,700 |
| 14 Feb 2024 | JPY | 189 | 189 | 183 | 183 | 183 | -3 (-1.61%) | 75,900 |
| 13 Feb 2024 | JPY | 187 | 191 | 185 | 186 | 186 | +4 (+2.20%) | 101,900 |
| 9 Feb 2024 | JPY | 182 | 187 | 182 | 182 | 182 | +1 (+0.55%) | 98,200 |
| 8 Feb 2024 | JPY | 182 | 184 | 181 | 181 | 181 | 0.0 (0.0%) | 45,800 |
| 7 Feb 2024 | JPY | 182 | 183 | 181 | 181 | 181 | -1 (-0.55%) | 7,700 |
| 6 Feb 2024 | JPY | 183 | 185 | 181 | 182 | 182 | -1 (-0.55%) | 35,100 |
| 5 Feb 2024 | JPY | 181 | 183 | 180 | 183 | 183 | +2 (+1.10%) | 34,300 |
