| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 251 | 253 | 251 | 253 | 253 | -2 (-0.78%) | 5,500 |
| 22 Apr 2022 | JPY | 263 | 263 | 255 | 255 | 255 | -5 (-1.92%) | 2,500 |
| 21 Apr 2022 | JPY | 260 | 260 | 258 | 260 | 260 | +2 (+0.78%) | 3,300 |
| 20 Apr 2022 | JPY | 260 | 260 | 257 | 258 | 258 | +3 (+1.18%) | 2,500 |
| 19 Apr 2022 | JPY | 257 | 257 | 255 | 255 | 255 | -2 (-0.78%) | 2,400 |
| 18 Apr 2022 | JPY | 263 | 263 | 257 | 257 | 257 | -1 (-0.39%) | 4,600 |
| 15 Apr 2022 | JPY | 260 | 261 | 258 | 258 | 258 | -2 (-0.77%) | 2,700 |
| 14 Apr 2022 | JPY | 261 | 261 | 259 | 260 | 260 | 0.0 (0.0%) | 3,100 |
| 13 Apr 2022 | JPY | 258 | 260 | 256 | 260 | 260 | +4 (+1.56%) | 3,100 |
| 12 Apr 2022 | JPY | 258 | 258 | 256 | 256 | 256 | -2 (-0.78%) | 4,900 |
| 11 Apr 2022 | JPY | 258 | 260 | 258 | 258 | 258 | -2 (-0.77%) | 3,100 |
| 8 Apr 2022 | JPY | 264 | 264 | 258 | 260 | 260 | +1 (+0.39%) | 6,700 |
| 7 Apr 2022 | JPY | 264 | 264 | 257 | 259 | 259 | -5 (-1.89%) | 5,200 |
| 6 Apr 2022 | JPY | 264 | 265 | 262 | 264 | 264 | 0.0 (0.0%) | 4,900 |
| 5 Apr 2022 | JPY | 263 | 265 | 261 | 264 | 264 | +3 (+1.15%) | 4,600 |
| 4 Apr 2022 | JPY | 259 | 261 | 258 | 261 | 261 | +3 (+1.16%) | 2,400 |
| 1 Apr 2022 | JPY | 260 | 260 | 255 | 258 | 258 | -2 (-0.77%) | 4,500 |
| 31 Mar 2022 | JPY | 260 | 262 | 260 | 260 | 260 | -3 (-1.14%) | 4,400 |
| 30 Mar 2022 | JPY | 254 | 263 | 254 | 263 | 263 | 0.0 (0.0%) | 12,000 |
| 29 Mar 2022 | JPY | 258 | 263 | 256 | 263 | 263 | +2 (+0.77%) | 6,000 |
| 28 Mar 2022 | JPY | 259 | 261 | 257 | 261 | 261 | +2 (+0.77%) | 6,000 |
| 25 Mar 2022 | JPY | 262 | 262 | 258 | 259 | 259 | +3 (+1.17%) | 4,800 |
| 24 Mar 2022 | JPY | 258 | 258 | 256 | 256 | 256 | 0.0 (0.0%) | 3,900 |
| 23 Mar 2022 | JPY | 252 | 256 | 252 | 256 | 256 | +3 (+1.19%) | 10,300 |
| 22 Mar 2022 | JPY | 263 | 263 | 251 | 253 | 253 | -8 (-3.07%) | 20,700 |
| 18 Mar 2022 | JPY | 275 | 277 | 261 | 261 | 261 | -11 (-4.04%) | 97,200 |
| 17 Mar 2022 | JPY | 245 | 272 | 244 | 272 | 272 | +27 (+11.02%) | 28,700 |
| 16 Mar 2022 | JPY | 245 | 246 | 244 | 245 | 245 | 0.0 (0.0%) | 5,600 |
| 15 Mar 2022 | JPY | 241 | 245 | 241 | 245 | 245 | +5 (+2.08%) | 3,300 |
| 14 Mar 2022 | JPY | 239 | 240 | 238 | 240 | 240 | +1 (+0.42%) | 2,600 |
