| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 233 | 242 | 233 | 239 | 239 | +1 (+0.42%) | 10,800 |
| 10 Mar 2022 | JPY | 236 | 241 | 236 | 238 | 238 | +2 (+0.85%) | 6,400 |
| 9 Mar 2022 | JPY | 239 | 240 | 236 | 236 | 236 | -3 (-1.26%) | 5,900 |
| 8 Mar 2022 | JPY | 238 | 241 | 236 | 239 | 239 | +1 (+0.42%) | 8,800 |
| 7 Mar 2022 | JPY | 240 | 241 | 237 | 238 | 238 | -5 (-2.06%) | 8,800 |
| 4 Mar 2022 | JPY | 250 | 250 | 241 | 243 | 243 | -6 (-2.41%) | 16,000 |
| 3 Mar 2022 | JPY | 251 | 251 | 249 | 249 | 249 | +1 (+0.40%) | 5,900 |
| 2 Mar 2022 | JPY | 251 | 251 | 248 | 248 | 248 | -3 (-1.20%) | 6,900 |
| 1 Mar 2022 | JPY | 251 | 252 | 249 | 251 | 251 | +2 (+0.80%) | 7,400 |
| 28 Feb 2022 | JPY | 249 | 251 | 249 | 249 | 249 | -4 (-1.58%) | 7,400 |
| 25 Feb 2022 | JPY | 257 | 257 | 250 | 253 | 253 | +3 (+1.20%) | 9,800 |
| 24 Feb 2022 | JPY | 260 | 260 | 249 | 250 | 250 | -7 (-2.72%) | 7,400 |
| 22 Feb 2022 | JPY | 259 | 259 | 256 | 257 | 257 | -2 (-0.77%) | 2,600 |
| 21 Feb 2022 | JPY | 265 | 265 | 257 | 259 | 259 | -4 (-1.52%) | 11,900 |
| 18 Feb 2022 | JPY | 261 | 263 | 261 | 263 | 263 | -1 (-0.38%) | 2,800 |
| 17 Feb 2022 | JPY | 262 | 265 | 262 | 264 | 264 | -1 (-0.38%) | 1,800 |
| 16 Feb 2022 | JPY | 265 | 265 | 263 | 265 | 265 | +4 (+1.53%) | 2,600 |
| 15 Feb 2022 | JPY | 260 | 263 | 260 | 261 | 261 | +1 (+0.38%) | 5,000 |
| 14 Feb 2022 | JPY | 264 | 264 | 260 | 260 | 260 | -5 (-1.89%) | 3,800 |
| 10 Feb 2022 | JPY | 263 | 267 | 263 | 265 | 265 | +2 (+0.76%) | 3,400 |
| 9 Feb 2022 | JPY | 268 | 268 | 262 | 263 | 263 | -2 (-0.75%) | 4,800 |
| 8 Feb 2022 | JPY | 266 | 266 | 261 | 265 | 265 | +5 (+1.92%) | 2,600 |
| 7 Feb 2022 | JPY | 265 | 265 | 257 | 260 | 260 | -1 (-0.38%) | 6,500 |
| 4 Feb 2022 | JPY | 263 | 263 | 260 | 261 | 261 | -2 (-0.76%) | 4,500 |
| 3 Feb 2022 | JPY | 269 | 269 | 262 | 263 | 263 | +5 (+1.94%) | 10,600 |
| 2 Feb 2022 | JPY | 251 | 258 | 251 | 258 | 258 | +6 (+2.38%) | 8,000 |
| 1 Feb 2022 | JPY | 254 | 255 | 252 | 252 | 252 | -2 (-0.79%) | 5,400 |
| 31 Jan 2022 | JPY | 250 | 255 | 250 | 254 | 254 | +1 (+0.40%) | 13,400 |
| 28 Jan 2022 | JPY | 248 | 254 | 248 | 253 | 253 | +4 (+1.61%) | 7,200 |
| 27 Jan 2022 | JPY | 258 | 258 | 249 | 249 | 249 | -9 (-3.49%) | 13,800 |
