| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 253 | 259 | 253 | 258 | 258 | 0.0 (0.0%) | 4,700 |
| 25 Jan 2022 | JPY | 270 | 270 | 258 | 258 | 258 | -7 (-2.64%) | 8,000 |
| 24 Jan 2022 | JPY | 254 | 265 | 254 | 265 | 265 | +11 (+4.33%) | 8,400 |
| 21 Jan 2022 | JPY | 251 | 254 | 250 | 254 | 254 | +1 (+0.40%) | 4,500 |
| 20 Jan 2022 | JPY | 253 | 255 | 251 | 253 | 253 | 0.0 (0.0%) | 11,400 |
| 19 Jan 2022 | JPY | 259 | 259 | 252 | 253 | 253 | -6 (-2.32%) | 10,800 |
| 18 Jan 2022 | JPY | 271 | 271 | 259 | 259 | 259 | -10 (-3.72%) | 30,600 |
| 17 Jan 2022 | JPY | 271 | 272 | 269 | 269 | 269 | -5 (-1.82%) | 16,300 |
| 14 Jan 2022 | JPY | 277 | 277 | 272 | 274 | 274 | -3 (-1.08%) | 12,900 |
| 13 Jan 2022 | JPY | 280 | 280 | 277 | 277 | 277 | -3 (-1.07%) | 10,000 |
| 12 Jan 2022 | JPY | 278 | 281 | 277 | 280 | 280 | +1 (+0.36%) | 17,500 |
| 11 Jan 2022 | JPY | 282 | 282 | 278 | 279 | 279 | -1 (-0.36%) | 9,500 |
| 7 Jan 2022 | JPY | 281 | 282 | 279 | 280 | 280 | -1 (-0.36%) | 21,200 |
| 6 Jan 2022 | JPY | 282 | 282 | 280 | 281 | 281 | -4 (-1.40%) | 21,100 |
| 5 Jan 2022 | JPY | 289 | 289 | 285 | 285 | 285 | -4 (-1.38%) | 18,100 |
| 4 Jan 2022 | JPY | 290 | 291 | 286 | 289 | 289 | -1 (-0.34%) | 27,700 |
| 30 Dec 2021 | JPY | 291 | 295 | 288 | 290 | 290 | -8 (-2.68%) | 64,900 |
| 29 Dec 2021 | JPY | 307 | 307 | 288 | 298 | 298 | -13 (-4.18%) | 162,100 |
| 28 Dec 2021 | JPY | 340 | 346 | 306 | 311 | 311 | -22 (-6.61%) | 325,000 |
| 27 Dec 2021 | JPY | 350 | 367 | 333 | 333 | 333 | +46 (+16.03%) | 662,800 |
| 24 Dec 2021 | JPY | 288 | 288 | 285 | 287 | 287 | +1 (+0.35%) | 30,200 |
| 23 Dec 2021 | JPY | 287 | 289 | 286 | 286 | 286 | +1 (+0.35%) | 8,900 |
| 22 Dec 2021 | JPY | 282 | 287 | 282 | 285 | 285 | +3 (+1.06%) | 24,100 |
| 21 Dec 2021 | JPY | 283 | 287 | 282 | 282 | 282 | -1 (-0.35%) | 17,600 |
| 20 Dec 2021 | JPY | 291 | 291 | 283 | 283 | 283 | 0.0 (0.0%) | 10,800 |
| 17 Dec 2021 | JPY | 282 | 285 | 281 | 283 | 283 | +1 (+0.35%) | 32,400 |
| 16 Dec 2021 | JPY | 284 | 285 | 282 | 282 | 282 | +1 (+0.36%) | 5,900 |
| 15 Dec 2021 | JPY | 282 | 288 | 281 | 281 | 281 | +1 (+0.36%) | 18,400 |
| 14 Dec 2021 | JPY | 290 | 292 | 280 | 280 | 280 | -10 (-3.45%) | 35,900 |
| 13 Dec 2021 | JPY | 300 | 300 | 290 | 290 | 290 | -6 (-2.03%) | 23,500 |
