| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 305 | 307 | 303 | 306 | 306 | +1 (+0.33%) | 6,600 |
| 26 Oct 2021 | JPY | 305 | 305 | 304 | 305 | 305 | 0.0 (0.0%) | 8,700 |
| 25 Oct 2021 | JPY | 303 | 305 | 301 | 305 | 305 | +3 (+0.99%) | 19,500 |
| 22 Oct 2021 | JPY | 304 | 305 | 301 | 302 | 302 | -2 (-0.66%) | 28,800 |
| 21 Oct 2021 | JPY | 304 | 306 | 304 | 304 | 304 | 0.0 (0.0%) | 4,600 |
| 20 Oct 2021 | JPY | 306 | 307 | 304 | 304 | 304 | 0.0 (0.0%) | 8,200 |
| 19 Oct 2021 | JPY | 305 | 307 | 303 | 304 | 304 | -3 (-0.98%) | 16,100 |
| 18 Oct 2021 | JPY | 308 | 308 | 305 | 307 | 307 | +2 (+0.66%) | 13,900 |
| 15 Oct 2021 | JPY | 305 | 307 | 304 | 305 | 305 | +1 (+0.33%) | 22,100 |
| 14 Oct 2021 | JPY | 306 | 307 | 304 | 304 | 304 | -3 (-0.98%) | 13,300 |
| 13 Oct 2021 | JPY | 314 | 314 | 307 | 307 | 307 | -6 (-1.92%) | 10,100 |
| 12 Oct 2021 | JPY | 312 | 313 | 310 | 313 | 313 | 0.0 (0.0%) | 5,500 |
| 11 Oct 2021 | JPY | 316 | 316 | 311 | 313 | 313 | +3 (+0.97%) | 15,400 |
| 8 Oct 2021 | JPY | 303 | 310 | 303 | 310 | 310 | +8 (+2.65%) | 22,100 |
| 7 Oct 2021 | JPY | 305 | 307 | 302 | 302 | 302 | 0.0 (0.0%) | 8,700 |
| 6 Oct 2021 | JPY | 307 | 310 | 302 | 302 | 302 | -5 (-1.63%) | 9,600 |
| 5 Oct 2021 | JPY | 302 | 307 | 300 | 307 | 307 | 0.0 (0.0%) | 36,000 |
| 4 Oct 2021 | JPY | 310 | 310 | 302 | 307 | 307 | 0.0 (0.0%) | 35,900 |
| 1 Oct 2021 | JPY | 320 | 321 | 305 | 307 | 307 | -9 (-2.85%) | 85,600 |
| 30 Sep 2021 | JPY | 318 | 318 | 314 | 316 | 316 | -1 (-0.32%) | 12,100 |
| 29 Sep 2021 | JPY | 308 | 319 | 305 | 317 | 317 | +9 (+2.92%) | 19,500 |
| 28 Sep 2021 | JPY | 312 | 312 | 305 | 308 | 308 | -1 (-0.32%) | 20,900 |
| 27 Sep 2021 | JPY | 313 | 315 | 308 | 309 | 309 | -3 (-0.96%) | 14,700 |
| 24 Sep 2021 | JPY | 311 | 314 | 309 | 312 | 312 | +6 (+1.96%) | 17,700 |
| 22 Sep 2021 | JPY | 311 | 311 | 305 | 306 | 306 | -5 (-1.61%) | 21,300 |
| 21 Sep 2021 | JPY | 308 | 311 | 305 | 311 | 311 | +2 (+0.65%) | 14,200 |
| 17 Sep 2021 | JPY | 314 | 314 | 303 | 309 | 309 | -4 (-1.28%) | 60,700 |
| 16 Sep 2021 | JPY | 320 | 320 | 311 | 313 | 313 | -6 (-1.88%) | 14,000 |
| 15 Sep 2021 | JPY | 320 | 320 | 315 | 319 | 319 | -1 (-0.31%) | 8,000 |
| 14 Sep 2021 | JPY | 314 | 320 | 311 | 320 | 320 | +7 (+2.24%) | 19,900 |
