| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 314 | 318 | 313 | 313 | 313 | -9 (-2.80%) | 28,000 |
| 10 Sep 2021 | JPY | 321 | 323 | 320 | 322 | 322 | -1 (-0.31%) | 16,600 |
| 9 Sep 2021 | JPY | 322 | 323 | 319 | 323 | 323 | +2 (+0.62%) | 13,300 |
| 8 Sep 2021 | JPY | 321 | 323 | 317 | 321 | 321 | +4 (+1.26%) | 20,900 |
| 7 Sep 2021 | JPY | 316 | 319 | 315 | 317 | 317 | +2 (+0.63%) | 11,900 |
| 6 Sep 2021 | JPY | 310 | 315 | 310 | 315 | 315 | +7 (+2.27%) | 14,100 |
| 3 Sep 2021 | JPY | 307 | 311 | 305 | 308 | 308 | +2 (+0.65%) | 18,800 |
| 2 Sep 2021 | JPY | 317 | 318 | 304 | 306 | 306 | -9 (-2.86%) | 35,100 |
| 1 Sep 2021 | JPY | 315 | 322 | 315 | 315 | 315 | +1 (+0.32%) | 14,600 |
| 31 Aug 2021 | JPY | 325 | 325 | 314 | 314 | 314 | -6 (-1.88%) | 26,300 |
| 30 Aug 2021 | JPY | 314 | 321 | 314 | 320 | 320 | +7 (+2.24%) | 11,400 |
| 27 Aug 2021 | JPY | 310 | 313 | 306 | 313 | 313 | +5 (+1.62%) | 8,900 |
| 26 Aug 2021 | JPY | 296 | 309 | 296 | 308 | 308 | +9 (+3.01%) | 23,400 |
| 25 Aug 2021 | JPY | 296 | 302 | 296 | 299 | 299 | 0.0 (0.0%) | 18,300 |
| 24 Aug 2021 | JPY | 297 | 303 | 297 | 299 | 299 | -1 (-0.33%) | 15,200 |
| 23 Aug 2021 | JPY | 294 | 300 | 294 | 300 | 300 | +3 (+1.01%) | 13,400 |
| 20 Aug 2021 | JPY | 300 | 302 | 294 | 297 | 297 | -5 (-1.66%) | 35,700 |
| 19 Aug 2021 | JPY | 310 | 312 | 302 | 302 | 302 | -8 (-2.58%) | 9,200 |
| 18 Aug 2021 | JPY | 302 | 311 | 300 | 310 | 310 | +7 (+2.31%) | 15,800 |
| 17 Aug 2021 | JPY | 311 | 311 | 303 | 303 | 303 | -8 (-2.57%) | 28,100 |
| 16 Aug 2021 | JPY | 315 | 316 | 308 | 311 | 311 | -7 (-2.20%) | 34,900 |
| 13 Aug 2021 | JPY | 319 | 320 | 317 | 318 | 318 | 0.0 (0.0%) | 10,800 |
| 12 Aug 2021 | JPY | 320 | 321 | 318 | 318 | 318 | -2 (-0.63%) | 5,600 |
| 11 Aug 2021 | JPY | 320 | 320 | 315 | 320 | 320 | +4 (+1.27%) | 5,300 |
| 10 Aug 2021 | JPY | 318 | 322 | 313 | 316 | 316 | -2 (-0.63%) | 15,000 |
| 6 Aug 2021 | JPY | 305 | 318 | 303 | 318 | 318 | +2 (+0.63%) | 30,600 |
| 5 Aug 2021 | JPY | 314 | 319 | 314 | 316 | 316 | -2 (-0.63%) | 18,800 |
| 4 Aug 2021 | JPY | 318 | 321 | 315 | 318 | 318 | -2 (-0.63%) | 17,900 |
| 3 Aug 2021 | JPY | 321 | 325 | 318 | 320 | 320 | -6 (-1.84%) | 21,500 |
| 2 Aug 2021 | JPY | 324 | 328 | 320 | 326 | 326 | +2 (+0.62%) | 20,600 |
