| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 331 | 331 | 323 | 324 | 324 | -8 (-2.41%) | 9,500 |
| 29 Jul 2021 | JPY | 322 | 332 | 321 | 332 | 332 | +9 (+2.79%) | 34,600 |
| 28 Jul 2021 | JPY | 326 | 327 | 322 | 323 | 323 | -4 (-1.22%) | 15,700 |
| 27 Jul 2021 | JPY | 328 | 328 | 323 | 327 | 327 | +2 (+0.62%) | 11,100 |
| 26 Jul 2021 | JPY | 331 | 331 | 322 | 325 | 325 | +2 (+0.62%) | 28,100 |
| 21 Jul 2021 | JPY | 322 | 325 | 317 | 323 | 323 | +7 (+2.22%) | 32,100 |
| 20 Jul 2021 | JPY | 324 | 327 | 312 | 316 | 316 | -11 (-3.36%) | 63,600 |
| 19 Jul 2021 | JPY | 334 | 341 | 325 | 327 | 327 | -11 (-3.25%) | 63,900 |
| 16 Jul 2021 | JPY | 343 | 354 | 335 | 338 | 338 | +3 (+0.90%) | 214,900 |
| 15 Jul 2021 | JPY | 340 | 342 | 335 | 335 | 335 | -5 (-1.47%) | 39,000 |
| 14 Jul 2021 | JPY | 336 | 342 | 333 | 340 | 340 | +4 (+1.19%) | 30,700 |
| 13 Jul 2021 | JPY | 331 | 336 | 329 | 336 | 336 | +5 (+1.51%) | 35,200 |
| 12 Jul 2021 | JPY | 333 | 333 | 328 | 331 | 331 | +2 (+0.61%) | 20,200 |
| 9 Jul 2021 | JPY | 320 | 332 | 320 | 329 | 329 | +9 (+2.81%) | 36,900 |
| 8 Jul 2021 | JPY | 322 | 328 | 320 | 320 | 320 | -2 (-0.62%) | 53,900 |
| 7 Jul 2021 | JPY | 329 | 329 | 322 | 322 | 322 | -7 (-2.13%) | 29,300 |
| 6 Jul 2021 | JPY | 332 | 335 | 327 | 329 | 329 | -2 (-0.60%) | 36,100 |
| 5 Jul 2021 | JPY | 335 | 335 | 327 | 331 | 331 | -7 (-2.07%) | 87,700 |
| 2 Jul 2021 | JPY | 348 | 350 | 336 | 338 | 338 | -15 (-4.25%) | 176,500 |
| 1 Jul 2021 | JPY | 360 | 362 | 347 | 353 | 353 | -21 (-5.61%) | 394,500 |
| 30 Jun 2021 | JPY | 328 | 398 | 328 | 374 | 374 | +54 (+16.88%) | 1,982,700 |
| 29 Jun 2021 | JPY | 325 | 325 | 316 | 320 | 320 | +2 (+0.63%) | 25,900 |
| 28 Jun 2021 | JPY | 323 | 323 | 316 | 318 | 318 | -1 (-0.31%) | 11,500 |
| 25 Jun 2021 | JPY | 324 | 324 | 316 | 319 | 319 | +2 (+0.63%) | 6,800 |
| 24 Jun 2021 | JPY | 325 | 326 | 315 | 317 | 317 | -4 (-1.25%) | 31,800 |
| 23 Jun 2021 | JPY | 318 | 323 | 317 | 321 | 321 | -1 (-0.31%) | 9,800 |
| 22 Jun 2021 | JPY | 320 | 322 | 316 | 322 | 322 | +7 (+2.22%) | 20,500 |
| 21 Jun 2021 | JPY | 324 | 324 | 315 | 315 | 315 | -10 (-3.08%) | 26,000 |
| 18 Jun 2021 | JPY | 328 | 328 | 322 | 325 | 325 | -3 (-0.91%) | 16,700 |
| 17 Jun 2021 | JPY | 331 | 331 | 327 | 328 | 328 | -3 (-0.91%) | 13,200 |
