| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 326 | 333 | 320 | 324 | 324 | 0.0 (0.0%) | 110,600 |
| 28 Apr 2021 | JPY | 339 | 346 | 324 | 324 | 324 | -8 (-2.41%) | 123,900 |
| 27 Apr 2021 | JPY | 331 | 341 | 330 | 332 | 332 | +2 (+0.61%) | 51,600 |
| 26 Apr 2021 | JPY | 331 | 339 | 328 | 330 | 330 | -4 (-1.20%) | 86,800 |
| 23 Apr 2021 | JPY | 324 | 339 | 319 | 334 | 334 | +2 (+0.60%) | 107,000 |
| 22 Apr 2021 | JPY | 322 | 332 | 320 | 332 | 332 | +15 (+4.73%) | 89,700 |
| 21 Apr 2021 | JPY | 337 | 337 | 317 | 317 | 317 | -26 (-7.58%) | 135,300 |
| 20 Apr 2021 | JPY | 353 | 361 | 343 | 343 | 343 | -11 (-3.11%) | 147,100 |
| 19 Apr 2021 | JPY | 355 | 363 | 351 | 354 | 354 | -1 (-0.28%) | 115,900 |
| 16 Apr 2021 | JPY | 357 | 361 | 348 | 355 | 355 | +3 (+0.85%) | 107,300 |
| 15 Apr 2021 | JPY | 353 | 359 | 350 | 352 | 352 | -1 (-0.28%) | 69,400 |
| 14 Apr 2021 | JPY | 357 | 361 | 351 | 353 | 353 | -4 (-1.12%) | 128,100 |
| 13 Apr 2021 | JPY | 358 | 367 | 355 | 357 | 357 | -1 (-0.28%) | 68,100 |
| 12 Apr 2021 | JPY | 359 | 362 | 350 | 358 | 358 | +3 (+0.85%) | 80,100 |
| 9 Apr 2021 | JPY | 351 | 362 | 348 | 355 | 355 | +6 (+1.72%) | 116,400 |
| 8 Apr 2021 | JPY | 364 | 364 | 347 | 349 | 349 | -16 (-4.38%) | 143,100 |
| 7 Apr 2021 | JPY | 367 | 372 | 360 | 365 | 365 | -1 (-0.27%) | 75,000 |
| 6 Apr 2021 | JPY | 373 | 382 | 366 | 366 | 366 | -7 (-1.88%) | 99,600 |
| 5 Apr 2021 | JPY | 361 | 381 | 361 | 373 | 373 | +10 (+2.75%) | 112,500 |
| 2 Apr 2021 | JPY | 362 | 368 | 355 | 363 | 363 | +5 (+1.40%) | 90,100 |
| 1 Apr 2021 | JPY | 367 | 367 | 357 | 358 | 358 | -8 (-2.19%) | 76,000 |
| 31 Mar 2021 | JPY | 354 | 368 | 348 | 366 | 366 | +12 (+3.39%) | 151,500 |
| 30 Mar 2021 | JPY | 376 | 416 | 353 | 354 | 354 | -10 (-2.75%) | 849,400 |
| 29 Mar 2021 | JPY | 368 | 372 | 355 | 364 | 364 | -4 (-1.09%) | 119,700 |
| 26 Mar 2021 | JPY | 358 | 370 | 354 | 368 | 368 | +15 (+4.25%) | 99,400 |
| 25 Mar 2021 | JPY | 357 | 360 | 342 | 353 | 353 | -4 (-1.12%) | 95,600 |
| 24 Mar 2021 | JPY | 369 | 369 | 350 | 357 | 357 | -12 (-3.25%) | 121,900 |
| 23 Mar 2021 | JPY | 384 | 389 | 369 | 369 | 369 | -15 (-3.91%) | 85,200 |
| 22 Mar 2021 | JPY | 386 | 392 | 380 | 384 | 384 | +6 (+1.59%) | 89,100 |
| 19 Mar 2021 | JPY | 383 | 390 | 377 | 378 | 378 | -13 (-3.32%) | 80,700 |
