| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 379 | 393 | 377 | 391 | 391 | +9 (+2.36%) | 86,300 |
| 17 Mar 2021 | JPY | 380 | 388 | 375 | 382 | 382 | -2 (-0.52%) | 78,300 |
| 16 Mar 2021 | JPY | 362 | 384 | 362 | 384 | 384 | +22 (+6.08%) | 111,000 |
| 15 Mar 2021 | JPY | 367 | 368 | 357 | 362 | 362 | +9 (+2.55%) | 80,800 |
| 12 Mar 2021 | JPY | 358 | 358 | 350 | 353 | 353 | -5 (-1.40%) | 65,800 |
| 11 Mar 2021 | JPY | 356 | 362 | 354 | 358 | 358 | +2 (+0.56%) | 38,300 |
| 10 Mar 2021 | JPY | 353 | 366 | 353 | 356 | 356 | -1 (-0.28%) | 68,200 |
| 9 Mar 2021 | JPY | 346 | 357 | 336 | 357 | 357 | +19 (+5.62%) | 69,100 |
| 8 Mar 2021 | JPY | 347 | 353 | 335 | 338 | 338 | -1 (-0.29%) | 76,700 |
| 5 Mar 2021 | JPY | 343 | 343 | 330 | 339 | 339 | -9 (-2.59%) | 102,100 |
| 4 Mar 2021 | JPY | 355 | 357 | 337 | 348 | 348 | -10 (-2.79%) | 128,600 |
| 3 Mar 2021 | JPY | 360 | 369 | 353 | 358 | 358 | -6 (-1.65%) | 98,700 |
| 2 Mar 2021 | JPY | 368 | 383 | 362 | 364 | 364 | -11 (-2.93%) | 86,800 |
| 1 Mar 2021 | JPY | 379 | 379 | 361 | 375 | 375 | -5 (-1.32%) | 97,000 |
| 26 Feb 2021 | JPY | 388 | 395 | 370 | 380 | 380 | -12 (-3.06%) | 186,900 |
| 25 Feb 2021 | JPY | 408 | 412 | 392 | 392 | 392 | -21 (-5.08%) | 153,600 |
| 24 Feb 2021 | JPY | 400 | 420 | 387 | 413 | 413 | +19 (+4.82%) | 261,900 |
| 22 Feb 2021 | JPY | 401 | 408 | 382 | 394 | 394 | -7 (-1.75%) | 224,900 |
| 19 Feb 2021 | JPY | 367 | 406 | 361 | 401 | 401 | +37 (+10.16%) | 545,700 |
| 18 Feb 2021 | JPY | 395 | 395 | 359 | 364 | 364 | -7 (-1.89%) | 313,700 |
| 17 Feb 2021 | JPY | 355 | 373 | 355 | 371 | 371 | +11 (+3.06%) | 169,800 |
| 16 Feb 2021 | JPY | 351 | 365 | 349 | 360 | 360 | +17 (+4.96%) | 236,100 |
| 15 Feb 2021 | JPY | 347 | 350 | 340 | 343 | 343 | -1 (-0.29%) | 101,300 |
| 12 Feb 2021 | JPY | 344 | 346 | 333 | 344 | 344 | 0.0 (0.0%) | 116,500 |
| 10 Feb 2021 | JPY | 341 | 350 | 330 | 344 | 344 | +3 (+0.88%) | 319,900 |
| 9 Feb 2021 | JPY | 356 | 357 | 336 | 341 | 341 | -15 (-4.21%) | 266,800 |
| 8 Feb 2021 | JPY | 352 | 374 | 342 | 356 | 356 | -12 (-3.26%) | 791,800 |
| 5 Feb 2021 | JPY | 339 | 406 | 339 | 368 | 368 | +42 (+12.88%) | 3,370,900 |
| 4 Feb 2021 | JPY | 326 | 334 | 326 | 326 | 326 | -1 (-0.31%) | 72,800 |
| 3 Feb 2021 | JPY | 330 | 337 | 326 | 327 | 327 | +2 (+0.62%) | 82,600 |
