| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 313 | 327 | 311 | 325 | 325 | +14 (+4.50%) | 71,400 |
| 1 Feb 2021 | JPY | 317 | 327 | 310 | 311 | 311 | -11 (-3.42%) | 68,100 |
| 29 Jan 2021 | JPY | 331 | 333 | 321 | 322 | 322 | -8 (-2.42%) | 80,700 |
| 28 Jan 2021 | JPY | 321 | 330 | 318 | 330 | 330 | +3 (+0.92%) | 63,700 |
| 27 Jan 2021 | JPY | 335 | 335 | 324 | 327 | 327 | -10 (-2.97%) | 57,400 |
| 26 Jan 2021 | JPY | 340 | 343 | 333 | 337 | 337 | +1 (+0.30%) | 53,800 |
| 25 Jan 2021 | JPY | 339 | 340 | 334 | 336 | 336 | +1 (+0.30%) | 55,500 |
| 22 Jan 2021 | JPY | 343 | 344 | 331 | 335 | 335 | -7 (-2.05%) | 101,900 |
| 21 Jan 2021 | JPY | 330 | 344 | 327 | 342 | 342 | +11 (+3.32%) | 170,100 |
| 20 Jan 2021 | JPY | 314 | 337 | 311 | 331 | 331 | +17 (+5.41%) | 187,900 |
| 19 Jan 2021 | JPY | 307 | 320 | 307 | 314 | 314 | +4 (+1.29%) | 80,000 |
| 18 Jan 2021 | JPY | 304 | 313 | 302 | 310 | 310 | +2 (+0.65%) | 58,100 |
| 15 Jan 2021 | JPY | 303 | 313 | 302 | 308 | 308 | +3 (+0.98%) | 54,600 |
| 14 Jan 2021 | JPY | 316 | 320 | 301 | 305 | 305 | -10 (-3.17%) | 80,700 |
| 13 Jan 2021 | JPY | 313 | 323 | 313 | 315 | 315 | +2 (+0.64%) | 58,400 |
| 12 Jan 2021 | JPY | 312 | 320 | 309 | 313 | 313 | +1 (+0.32%) | 77,800 |
| 8 Jan 2021 | JPY | 310 | 318 | 308 | 312 | 312 | -1 (-0.32%) | 76,100 |
| 7 Jan 2021 | JPY | 316 | 319 | 309 | 313 | 313 | 0.0 (0.0%) | 89,500 |
| 6 Jan 2021 | JPY | 302 | 316 | 302 | 313 | 313 | +7 (+2.29%) | 80,200 |
| 5 Jan 2021 | JPY | 297 | 314 | 297 | 306 | 306 | +9 (+3.03%) | 87,300 |
| 4 Jan 2021 | JPY | 307 | 307 | 288 | 297 | 297 | -10 (-3.26%) | 84,500 |
| 30 Dec 2020 | JPY | 309 | 311 | 303 | 307 | 307 | -4 (-1.29%) | 59,200 |
| 29 Dec 2020 | JPY | 318 | 319 | 305 | 311 | 311 | -12 (-3.72%) | 128,500 |
| 28 Dec 2020 | JPY | 323 | 334 | 316 | 323 | 323 | +1 (+0.31%) | 145,300 |
| 25 Dec 2020 | JPY | 318 | 326 | 313 | 322 | 322 | +4 (+1.26%) | 70,900 |
| 24 Dec 2020 | JPY | 310 | 322 | 310 | 318 | 318 | +8 (+2.58%) | 73,600 |
| 23 Dec 2020 | JPY | 316 | 325 | 305 | 310 | 310 | -5 (-1.59%) | 73,400 |
| 22 Dec 2020 | JPY | 346 | 349 | 312 | 315 | 315 | -31 (-8.96%) | 136,900 |
| 21 Dec 2020 | JPY | 329 | 348 | 329 | 346 | 346 | +14 (+4.22%) | 149,000 |
| 18 Dec 2020 | JPY | 327 | 333 | 318 | 332 | 332 | +11 (+3.43%) | 91,900 |
