| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 340 | 340 | 315 | 321 | 321 | -22 (-6.41%) | 200,900 |
| 16 Dec 2020 | JPY | 350 | 364 | 331 | 343 | 343 | -17 (-4.72%) | 270,900 |
| 15 Dec 2020 | JPY | 351 | 415 | 348 | 360 | 360 | +22 (+6.51%) | 1,854,100 |
| 14 Dec 2020 | JPY | 335 | 369 | 330 | 338 | 338 | +8 (+2.42%) | 542,600 |
| 11 Dec 2020 | JPY | 326 | 334 | 319 | 330 | 330 | +7 (+2.17%) | 168,900 |
| 10 Dec 2020 | JPY | 330 | 344 | 319 | 323 | 323 | -38 (-10.53%) | 507,400 |
| 9 Dec 2020 | JPY | 300 | 372 | 299 | 361 | 361 | +69 (+23.63%) | 2,591,800 |
| 8 Dec 2020 | JPY | 290 | 334 | 289 | 292 | 292 | +13 (+4.66%) | 535,300 |
| 7 Dec 2020 | JPY | 286 | 286 | 277 | 279 | 279 | -9 (-3.13%) | 25,600 |
| 4 Dec 2020 | JPY | 283 | 288 | 280 | 288 | 288 | +4 (+1.41%) | 57,400 |
| 3 Dec 2020 | JPY | 283 | 284 | 280 | 284 | 284 | +2 (+0.71%) | 22,800 |
| 2 Dec 2020 | JPY | 271 | 282 | 268 | 282 | 282 | +13 (+4.83%) | 67,900 |
| 1 Dec 2020 | JPY | 266 | 270 | 266 | 269 | 269 | +1 (+0.37%) | 16,700 |
| 30 Nov 2020 | JPY | 274 | 274 | 267 | 268 | 268 | -6 (-2.19%) | 28,100 |
| 27 Nov 2020 | JPY | 266 | 274 | 263 | 274 | 274 | +8 (+3.01%) | 39,300 |
| 26 Nov 2020 | JPY | 265 | 268 | 264 | 266 | 266 | -2 (-0.75%) | 14,600 |
| 25 Nov 2020 | JPY | 275 | 275 | 260 | 268 | 268 | -4 (-1.47%) | 45,900 |
| 24 Nov 2020 | JPY | 275 | 276 | 270 | 272 | 272 | +4 (+1.49%) | 15,700 |
| 20 Nov 2020 | JPY | 262 | 270 | 261 | 268 | 268 | +2 (+0.75%) | 22,300 |
| 19 Nov 2020 | JPY | 269 | 269 | 263 | 266 | 266 | -3 (-1.12%) | 33,600 |
| 18 Nov 2020 | JPY | 269 | 273 | 267 | 269 | 269 | -1 (-0.37%) | 27,200 |
| 17 Nov 2020 | JPY | 275 | 275 | 269 | 270 | 270 | -4 (-1.46%) | 14,700 |
| 16 Nov 2020 | JPY | 271 | 276 | 271 | 274 | 274 | +1 (+0.37%) | 14,100 |
| 13 Nov 2020 | JPY | 274 | 275 | 267 | 273 | 273 | -1 (-0.36%) | 21,000 |
| 12 Nov 2020 | JPY | 286 | 286 | 271 | 274 | 274 | -8 (-2.84%) | 31,700 |
| 11 Nov 2020 | JPY | 284 | 285 | 280 | 282 | 282 | +3 (+1.08%) | 37,100 |
| 10 Nov 2020 | JPY | 272 | 282 | 272 | 279 | 279 | 0.0 (0.0%) | 57,000 |
| 9 Nov 2020 | JPY | 268 | 279 | 266 | 279 | 279 | +13 (+4.89%) | 70,500 |
| 6 Nov 2020 | JPY | 262 | 266 | 262 | 266 | 266 | +2 (+0.76%) | 27,500 |
| 5 Nov 2020 | JPY | 261 | 265 | 250 | 264 | 264 | +3 (+1.15%) | 36,500 |
