| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 282 | 282 | 269 | 273 | 273 | -9 (-3.19%) | 73,000 |
| 16 Sep 2020 | JPY | 288 | 288 | 280 | 282 | 282 | -6 (-2.08%) | 58,900 |
| 15 Sep 2020 | JPY | 290 | 294 | 288 | 288 | 288 | -4 (-1.37%) | 57,600 |
| 14 Sep 2020 | JPY | 283 | 293 | 283 | 292 | 292 | +11 (+3.91%) | 47,100 |
| 11 Sep 2020 | JPY | 278 | 284 | 278 | 281 | 281 | -4 (-1.40%) | 27,500 |
| 10 Sep 2020 | JPY | 280 | 285 | 280 | 285 | 285 | +6 (+2.15%) | 33,000 |
| 9 Sep 2020 | JPY | 285 | 287 | 278 | 279 | 279 | -11 (-3.79%) | 77,100 |
| 8 Sep 2020 | JPY | 281 | 291 | 281 | 290 | 290 | +9 (+3.20%) | 63,600 |
| 7 Sep 2020 | JPY | 288 | 297 | 281 | 281 | 281 | -13 (-4.42%) | 204,700 |
| 4 Sep 2020 | JPY | 301 | 302 | 293 | 294 | 294 | -12 (-3.92%) | 164,600 |
| 3 Sep 2020 | JPY | 318 | 320 | 302 | 306 | 306 | -17 (-5.26%) | 258,900 |
| 2 Sep 2020 | JPY | 331 | 331 | 310 | 323 | 323 | -17 (-5%) | 492,000 |
| 1 Sep 2020 | JPY | 388 | 390 | 332 | 340 | 340 | +8 (+2.41%) | 1,599,900 |
| 31 Aug 2020 | JPY | 320 | 332 | 307 | 332 | 332 | +80 (+31.75%) | 1,478,300 |
| 28 Aug 2020 | JPY | 265 | 296 | 248 | 252 | 252 | -5 (-1.95%) | 317,200 |
| 27 Aug 2020 | JPY | 253 | 258 | 252 | 257 | 257 | +1 (+0.39%) | 18,100 |
| 26 Aug 2020 | JPY | 255 | 256 | 253 | 256 | 256 | +4 (+1.59%) | 12,200 |
| 25 Aug 2020 | JPY | 255 | 257 | 249 | 252 | 252 | +1 (+0.40%) | 26,000 |
| 24 Aug 2020 | JPY | 249 | 252 | 248 | 251 | 251 | +2 (+0.80%) | 5,100 |
| 21 Aug 2020 | JPY | 250 | 251 | 248 | 249 | 249 | 0.0 (0.0%) | 10,700 |
| 20 Aug 2020 | JPY | 248 | 250 | 247 | 249 | 249 | -1 (-0.40%) | 4,600 |
| 19 Aug 2020 | JPY | 251 | 252 | 246 | 250 | 250 | -1 (-0.40%) | 10,200 |
| 18 Aug 2020 | JPY | 252 | 253 | 248 | 251 | 251 | -1 (-0.40%) | 11,500 |
| 17 Aug 2020 | JPY | 250 | 274 | 242 | 252 | 252 | +9 (+3.70%) | 177,700 |
| 14 Aug 2020 | JPY | 243 | 249 | 243 | 243 | 243 | 0.0 (0.0%) | 21,800 |
| 13 Aug 2020 | JPY | 250 | 250 | 241 | 243 | 243 | 0.0 (0.0%) | 22,600 |
| 12 Aug 2020 | JPY | 246 | 248 | 242 | 243 | 243 | -3 (-1.22%) | 11,700 |
| 11 Aug 2020 | JPY | 248 | 256 | 240 | 246 | 246 | +13 (+5.58%) | 50,400 |
| 7 Aug 2020 | JPY | 233 | 233 | 231 | 233 | 233 | -1 (-0.43%) | 6,000 |
| 6 Aug 2020 | JPY | 236 | 239 | 234 | 234 | 234 | -4 (-1.68%) | 7,600 |
