| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 251 | 253 | 248 | 249 | 249 | -3 (-1.19%) | 16,000 |
| 19 Jun 2020 | JPY | 256 | 256 | 251 | 252 | 252 | -3 (-1.18%) | 10,300 |
| 18 Jun 2020 | JPY | 262 | 262 | 252 | 255 | 255 | -4 (-1.54%) | 22,600 |
| 17 Jun 2020 | JPY | 260 | 262 | 250 | 259 | 259 | +3 (+1.17%) | 13,400 |
| 16 Jun 2020 | JPY | 241 | 256 | 241 | 256 | 256 | +15 (+6.22%) | 22,600 |
| 15 Jun 2020 | JPY | 248 | 250 | 241 | 241 | 241 | -10 (-3.98%) | 36,700 |
| 12 Jun 2020 | JPY | 257 | 257 | 238 | 251 | 251 | -6 (-2.33%) | 69,000 |
| 11 Jun 2020 | JPY | 270 | 270 | 255 | 257 | 257 | -14 (-5.17%) | 26,200 |
| 10 Jun 2020 | JPY | 268 | 271 | 266 | 271 | 271 | +5 (+1.88%) | 23,600 |
| 9 Jun 2020 | JPY | 270 | 270 | 265 | 266 | 266 | -4 (-1.48%) | 8,700 |
| 8 Jun 2020 | JPY | 268 | 270 | 267 | 270 | 270 | +4 (+1.50%) | 22,600 |
| 5 Jun 2020 | JPY | 267 | 267 | 263 | 266 | 266 | -5 (-1.85%) | 23,200 |
| 4 Jun 2020 | JPY | 270 | 271 | 264 | 271 | 271 | 0.0 (0.0%) | 38,800 |
| 3 Jun 2020 | JPY | 273 | 273 | 266 | 271 | 271 | -1 (-0.37%) | 49,600 |
| 2 Jun 2020 | JPY | 268 | 272 | 267 | 272 | 272 | +3 (+1.12%) | 35,200 |
| 1 Jun 2020 | JPY | 275 | 275 | 264 | 269 | 269 | 0.0 (0.0%) | 50,800 |
| 29 May 2020 | JPY | 278 | 278 | 264 | 269 | 269 | -9 (-3.24%) | 53,000 |
| 28 May 2020 | JPY | 271 | 278 | 263 | 278 | 278 | +10 (+3.73%) | 66,200 |
| 27 May 2020 | JPY | 269 | 272 | 260 | 268 | 268 | -2 (-0.74%) | 34,600 |
| 26 May 2020 | JPY | 274 | 274 | 269 | 270 | 270 | -5 (-1.82%) | 43,800 |
| 25 May 2020 | JPY | 263 | 275 | 262 | 275 | 275 | +11 (+4.17%) | 106,100 |
| 22 May 2020 | JPY | 254 | 264 | 253 | 264 | 264 | +10 (+3.94%) | 35,700 |
| 21 May 2020 | JPY | 253 | 258 | 252 | 254 | 254 | -1 (-0.39%) | 18,400 |
| 20 May 2020 | JPY | 256 | 261 | 250 | 255 | 255 | 0.0 (0.0%) | 58,100 |
| 19 May 2020 | JPY | 263 | 263 | 250 | 255 | 255 | -5 (-1.92%) | 29,500 |
| 18 May 2020 | JPY | 256 | 261 | 256 | 260 | 260 | +5 (+1.96%) | 18,100 |
| 15 May 2020 | JPY | 259 | 260 | 254 | 255 | 255 | +1 (+0.39%) | 27,100 |
| 14 May 2020 | JPY | 273 | 273 | 253 | 254 | 254 | -16 (-5.93%) | 55,500 |
| 13 May 2020 | JPY | 274 | 276 | 263 | 270 | 270 | +9 (+3.45%) | 141,700 |
| 12 May 2020 | JPY | 272 | 272 | 256 | 261 | 261 | -8 (-2.97%) | 65,300 |
