| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 262 | 272 | 262 | 269 | 269 | +11 (+4.26%) | 48,100 |
| 8 May 2020 | JPY | 260 | 260 | 251 | 258 | 258 | +4 (+1.57%) | 62,700 |
| 7 May 2020 | JPY | 250 | 260 | 250 | 254 | 254 | -3 (-1.17%) | 44,800 |
| 1 May 2020 | JPY | 264 | 265 | 252 | 257 | 257 | -9 (-3.38%) | 71,600 |
| 30 Apr 2020 | JPY | 274 | 277 | 263 | 266 | 266 | -11 (-3.97%) | 104,000 |
| 28 Apr 2020 | JPY | 266 | 322 | 264 | 277 | 277 | +19 (+7.36%) | 603,900 |
| 27 Apr 2020 | JPY | 256 | 265 | 256 | 258 | 258 | 0.0 (0.0%) | 26,800 |
| 24 Apr 2020 | JPY | 264 | 264 | 253 | 258 | 258 | -6 (-2.27%) | 30,800 |
| 23 Apr 2020 | JPY | 249 | 270 | 248 | 264 | 264 | +19 (+7.76%) | 79,400 |
| 22 Apr 2020 | JPY | 258 | 260 | 244 | 245 | 245 | -13 (-5.04%) | 52,700 |
| 21 Apr 2020 | JPY | 277 | 277 | 253 | 258 | 258 | -6 (-2.27%) | 122,000 |
| 20 Apr 2020 | JPY | 265 | 273 | 264 | 264 | 264 | -13 (-4.69%) | 116,300 |
| 17 Apr 2020 | JPY | 290 | 296 | 271 | 277 | 277 | -25 (-8.28%) | 499,000 |
| 16 Apr 2020 | JPY | 244 | 302 | 243 | 302 | 302 | +80 (+36.04%) | 638,500 |
| 15 Apr 2020 | JPY | 240 | 240 | 222 | 222 | 222 | -19 (-7.88%) | 35,100 |
| 14 Apr 2020 | JPY | 235 | 244 | 235 | 241 | 241 | +5 (+2.12%) | 30,100 |
| 13 Apr 2020 | JPY | 231 | 242 | 231 | 236 | 236 | +5 (+2.16%) | 21,400 |
| 10 Apr 2020 | JPY | 242 | 244 | 231 | 231 | 231 | -19 (-7.60%) | 50,600 |
| 9 Apr 2020 | JPY | 244 | 250 | 235 | 250 | 250 | +3 (+1.21%) | 87,900 |
| 8 Apr 2020 | JPY | 227 | 247 | 215 | 247 | 247 | +12 (+5.11%) | 228,400 |
| 7 Apr 2020 | JPY | 191 | 235 | 191 | 235 | 235 | +50 (+27.03%) | 169,800 |
| 6 Apr 2020 | JPY | 180 | 185 | 177 | 185 | 185 | +14 (+8.19%) | 28,600 |
| 3 Apr 2020 | JPY | 181 | 190 | 171 | 171 | 171 | -15 (-8.06%) | 28,900 |
| 2 Apr 2020 | JPY | 200 | 204 | 184 | 186 | 186 | -16 (-7.92%) | 49,900 |
| 1 Apr 2020 | JPY | 207 | 212 | 201 | 202 | 202 | -10 (-4.72%) | 28,700 |
| 31 Mar 2020 | JPY | 209 | 213 | 205 | 212 | 212 | +3 (+1.44%) | 29,900 |
| 30 Mar 2020 | JPY | 203 | 211 | 202 | 209 | 209 | 0.0 (0.0%) | 33,400 |
| 27 Mar 2020 | JPY | 204 | 212 | 201 | 209 | 209 | +6 (+2.96%) | 41,600 |
| 26 Mar 2020 | JPY | 217 | 217 | 201 | 203 | 203 | -12 (-5.58%) | 35,800 |
| 25 Mar 2020 | JPY | 211 | 218 | 203 | 215 | 215 | +17 (+8.59%) | 61,900 |
