| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 180 | 200 | 180 | 198 | 198 | +17 (+9.39%) | 32,400 |
| 23 Mar 2020 | JPY | 182 | 182 | 174 | 181 | 181 | +7 (+4.02%) | 29,400 |
| 19 Mar 2020 | JPY | 168 | 174 | 164 | 174 | 174 | +6 (+3.57%) | 59,400 |
| 18 Mar 2020 | JPY | 173 | 183 | 168 | 168 | 168 | -4 (-2.33%) | 47,100 |
| 17 Mar 2020 | JPY | 155 | 176 | 155 | 172 | 172 | -2 (-1.15%) | 76,700 |
| 16 Mar 2020 | JPY | 174 | 187 | 168 | 174 | 174 | +8 (+4.82%) | 51,500 |
| 13 Mar 2020 | JPY | 167 | 180 | 163 | 166 | 166 | -31 (-15.74%) | 93,900 |
| 12 Mar 2020 | JPY | 199 | 212 | 190 | 197 | 197 | -18 (-8.37%) | 89,100 |
| 11 Mar 2020 | JPY | 218 | 225 | 215 | 215 | 215 | -6 (-2.71%) | 31,300 |
| 10 Mar 2020 | JPY | 218 | 222 | 184 | 221 | 221 | +5 (+2.31%) | 77,300 |
| 9 Mar 2020 | JPY | 240 | 241 | 215 | 216 | 216 | -35 (-13.94%) | 80,700 |
| 6 Mar 2020 | JPY | 260 | 267 | 249 | 251 | 251 | -11 (-4.20%) | 60,500 |
| 5 Mar 2020 | JPY | 267 | 272 | 262 | 262 | 262 | -5 (-1.87%) | 33,100 |
| 4 Mar 2020 | JPY | 248 | 270 | 247 | 267 | 267 | +12 (+4.71%) | 52,900 |
| 3 Mar 2020 | JPY | 280 | 280 | 248 | 255 | 255 | +1 (+0.39%) | 72,100 |
| 2 Mar 2020 | JPY | 263 | 266 | 237 | 254 | 254 | +26 (+11.40%) | 105,700 |
| 28 Feb 2020 | JPY | 242 | 250 | 221 | 228 | 228 | -32 (-12.31%) | 128,500 |
| 27 Feb 2020 | JPY | 285 | 285 | 252 | 260 | 260 | -20 (-7.14%) | 79,600 |
| 26 Feb 2020 | JPY | 281 | 291 | 278 | 280 | 280 | -6 (-2.10%) | 50,600 |
| 25 Feb 2020 | JPY | 285 | 300 | 276 | 286 | 286 | -30 (-9.49%) | 82,300 |
| 21 Feb 2020 | JPY | 320 | 323 | 313 | 316 | 316 | -9 (-2.77%) | 30,200 |
| 20 Feb 2020 | JPY | 334 | 336 | 321 | 325 | 325 | -6 (-1.81%) | 32,500 |
| 19 Feb 2020 | JPY | 334 | 334 | 327 | 331 | 331 | +4 (+1.22%) | 29,900 |
| 18 Feb 2020 | JPY | 328 | 339 | 319 | 327 | 327 | -5 (-1.51%) | 89,400 |
| 17 Feb 2020 | JPY | 340 | 343 | 316 | 332 | 332 | 0.0 (0.0%) | 261,100 |
| 14 Feb 2020 | JPY | 291 | 368 | 286 | 332 | 332 | +44 (+15.28%) | 919,300 |
| 13 Feb 2020 | JPY | 301 | 301 | 286 | 288 | 288 | -12 (-4%) | 53,400 |
| 12 Feb 2020 | JPY | 304 | 307 | 296 | 300 | 300 | -9 (-2.91%) | 50,200 |
| 10 Feb 2020 | JPY | 317 | 324 | 301 | 309 | 309 | -9 (-2.83%) | 65,900 |
| 7 Feb 2020 | JPY | 314 | 320 | 312 | 318 | 318 | 0.0 (0.0%) | 30,200 |
