| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 314 | 320 | 311 | 318 | 318 | +10 (+3.25%) | 31,100 |
| 5 Feb 2020 | JPY | 307 | 313 | 303 | 308 | 308 | +3 (+0.98%) | 21,200 |
| 4 Feb 2020 | JPY | 293 | 308 | 293 | 305 | 305 | -1 (-0.33%) | 60,400 |
| 3 Feb 2020 | JPY | 298 | 310 | 296 | 306 | 306 | -4 (-1.29%) | 23,400 |
| 31 Jan 2020 | JPY | 298 | 310 | 298 | 310 | 310 | +9 (+2.99%) | 25,200 |
| 30 Jan 2020 | JPY | 317 | 317 | 299 | 301 | 301 | -12 (-3.83%) | 54,500 |
| 29 Jan 2020 | JPY | 322 | 323 | 310 | 313 | 313 | -9 (-2.80%) | 39,200 |
| 28 Jan 2020 | JPY | 321 | 329 | 320 | 322 | 322 | -7 (-2.13%) | 33,400 |
| 27 Jan 2020 | JPY | 324 | 334 | 320 | 329 | 329 | +1 (+0.30%) | 36,400 |
| 24 Jan 2020 | JPY | 332 | 332 | 324 | 328 | 328 | -4 (-1.20%) | 32,200 |
| 23 Jan 2020 | JPY | 339 | 339 | 330 | 332 | 332 | -7 (-2.06%) | 22,700 |
| 22 Jan 2020 | JPY | 339 | 343 | 331 | 339 | 339 | 0.0 (0.0%) | 32,300 |
| 21 Jan 2020 | JPY | 340 | 352 | 339 | 339 | 339 | -1 (-0.29%) | 38,500 |
| 20 Jan 2020 | JPY | 335 | 341 | 335 | 340 | 340 | +2 (+0.59%) | 12,600 |
| 17 Jan 2020 | JPY | 330 | 339 | 327 | 338 | 338 | +9 (+2.74%) | 25,200 |
| 16 Jan 2020 | JPY | 340 | 340 | 329 | 329 | 329 | -11 (-3.24%) | 31,200 |
| 15 Jan 2020 | JPY | 332 | 340 | 332 | 340 | 340 | +5 (+1.49%) | 20,900 |
| 14 Jan 2020 | JPY | 336 | 336 | 328 | 335 | 335 | -1 (-0.30%) | 41,600 |
| 10 Jan 2020 | JPY | 340 | 341 | 334 | 336 | 336 | -4 (-1.18%) | 25,800 |
| 9 Jan 2020 | JPY | 328 | 344 | 328 | 340 | 340 | +14 (+4.29%) | 56,400 |
| 8 Jan 2020 | JPY | 345 | 347 | 320 | 326 | 326 | -19 (-5.51%) | 87,300 |
| 7 Jan 2020 | JPY | 348 | 353 | 345 | 345 | 345 | -3 (-0.86%) | 36,000 |
| 6 Jan 2020 | JPY | 355 | 357 | 346 | 348 | 348 | -15 (-4.13%) | 44,200 |
| 30 Dec 2019 | JPY | 355 | 363 | 346 | 363 | 363 | +2 (+0.55%) | 46,000 |
| 27 Dec 2019 | JPY | 360 | 364 | 352 | 361 | 361 | -6 (-1.63%) | 56,800 |
| 26 Dec 2019 | JPY | 363 | 369 | 360 | 367 | 367 | +6 (+1.66%) | 66,500 |
| 25 Dec 2019 | JPY | 358 | 371 | 354 | 361 | 361 | +6 (+1.69%) | 69,200 |
| 24 Dec 2019 | JPY | 357 | 361 | 352 | 355 | 355 | 0.0 (0.0%) | 46,700 |
| 23 Dec 2019 | JPY | 371 | 373 | 355 | 355 | 355 | -15 (-4.05%) | 65,700 |
| 20 Dec 2019 | JPY | 367 | 379 | 367 | 370 | 370 | -2 (-0.54%) | 47,600 |
