| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | JPY | 196 | 200 | 194 | 199 | 199 | +4 (+2.05%) | 87,500 |
| 18 Dec 2023 | JPY | 195 | 198 | 194 | 195 | 195 | +1 (+0.52%) | 61,700 |
| 15 Dec 2023 | JPY | 188 | 195 | 188 | 194 | 194 | +6 (+3.19%) | 65,200 |
| 14 Dec 2023 | JPY | 195 | 195 | 188 | 188 | 188 | -6 (-3.09%) | 128,200 |
| 13 Dec 2023 | JPY | 197 | 198 | 194 | 194 | 194 | -2 (-1.02%) | 77,600 |
| 12 Dec 2023 | JPY | 199 | 200 | 195 | 196 | 196 | -3 (-1.51%) | 76,900 |
| 11 Dec 2023 | JPY | 202 | 202 | 197 | 199 | 199 | -1 (-0.50%) | 96,900 |
| 8 Dec 2023 | JPY | 209 | 214 | 198 | 200 | 200 | +4 (+2.04%) | 539,400 |
| 7 Dec 2023 | JPY | 200 | 201 | 195 | 196 | 196 | -2 (-1.01%) | 76,800 |
| 6 Dec 2023 | JPY | 198 | 200 | 197 | 198 | 198 | +1 (+0.51%) | 107,700 |
| 5 Dec 2023 | JPY | 199 | 199 | 196 | 197 | 197 | -3 (-1.50%) | 29,900 |
| 4 Dec 2023 | JPY | 197 | 200 | 196 | 200 | 200 | +3 (+1.52%) | 35,000 |
| 1 Dec 2023 | JPY | 201 | 201 | 194 | 197 | 197 | +1 (+0.51%) | 99,800 |
| 30 Nov 2023 | JPY | 205 | 205 | 196 | 196 | 196 | -7 (-3.45%) | 113,300 |
| 29 Nov 2023 | JPY | 203 | 207 | 200 | 203 | 203 | +7 (+3.57%) | 121,300 |
| 28 Nov 2023 | JPY | 200 | 213 | 194 | 196 | 196 | +1 (+0.51%) | 517,400 |
| 27 Nov 2023 | JPY | 199 | 200 | 193 | 195 | 195 | -1 (-0.51%) | 122,200 |
| 24 Nov 2023 | JPY | 196 | 198 | 193 | 196 | 196 | +1 (+0.51%) | 112,900 |
| 22 Nov 2023 | JPY | 201 | 205 | 195 | 195 | 195 | -10 (-4.88%) | 174,900 |
| 21 Nov 2023 | JPY | 205 | 205 | 200 | 205 | 205 | +2 (+0.99%) | 106,100 |
| 20 Nov 2023 | JPY | 207 | 210 | 203 | 203 | 203 | -4 (-1.93%) | 103,400 |
| 17 Nov 2023 | JPY | 212 | 213 | 205 | 207 | 207 | -1 (-0.48%) | 59,600 |
| 16 Nov 2023 | JPY | 205 | 210 | 204 | 208 | 208 | +1 (+0.48%) | 190,000 |
| 15 Nov 2023 | JPY | 204 | 217 | 204 | 207 | 207 | +3 (+1.47%) | 455,600 |
| 14 Nov 2023 | JPY | 195 | 212 | 195 | 204 | 204 | -3 (-1.45%) | 295,200 |
| 13 Nov 2023 | JPY | 218 | 218 | 207 | 207 | 207 | -3 (-1.43%) | 230,900 |
| 10 Nov 2023 | JPY | 205 | 222 | 205 | 210 | 210 | +5 (+2.44%) | 591,800 |
| 9 Nov 2023 | JPY | 204 | 208 | 201 | 205 | 205 | +1 (+0.49%) | 97,300 |
| 8 Nov 2023 | JPY | 212 | 213 | 204 | 204 | 204 | -9 (-4.23%) | 143,100 |
| 7 Nov 2023 | JPY | 219 | 222 | 210 | 213 | 213 | -3 (-1.39%) | 285,300 |
