| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 408 | 408 | 381 | 382 | 382 | -31 (-7.51%) | 139,200 |
| 6 Nov 2019 | JPY | 402 | 425 | 393 | 413 | 413 | +5 (+1.23%) | 229,700 |
| 5 Nov 2019 | JPY | 408 | 408 | 385 | 408 | 408 | -4 (-0.97%) | 235,800 |
| 1 Nov 2019 | JPY | 382 | 423 | 382 | 412 | 412 | +27 (+7.01%) | 600,100 |
| 31 Oct 2019 | JPY | 369 | 387 | 366 | 385 | 385 | +18 (+4.90%) | 252,100 |
| 30 Oct 2019 | JPY | 359 | 367 | 355 | 367 | 367 | +8 (+2.23%) | 94,200 |
| 29 Oct 2019 | JPY | 351 | 364 | 349 | 359 | 359 | +5 (+1.41%) | 108,400 |
| 28 Oct 2019 | JPY | 357 | 363 | 352 | 354 | 354 | -11 (-3.01%) | 150,800 |
| 25 Oct 2019 | JPY | 370 | 381 | 359 | 365 | 365 | -1 (-0.27%) | 115,000 |
| 24 Oct 2019 | JPY | 369 | 369 | 362 | 366 | 366 | +4 (+1.10%) | 54,600 |
| 23 Oct 2019 | JPY | 359 | 371 | 357 | 362 | 362 | +3 (+0.84%) | 104,000 |
| 21 Oct 2019 | JPY | 356 | 362 | 353 | 359 | 359 | -1 (-0.28%) | 67,600 |
| 18 Oct 2019 | JPY | 369 | 369 | 356 | 360 | 360 | -3 (-0.83%) | 107,500 |
| 17 Oct 2019 | JPY | 371 | 372 | 362 | 363 | 363 | -10 (-2.68%) | 102,200 |
| 16 Oct 2019 | JPY | 377 | 379 | 370 | 373 | 373 | -3 (-0.80%) | 149,600 |
| 15 Oct 2019 | JPY | 370 | 385 | 367 | 376 | 376 | +6 (+1.62%) | 226,600 |
| 11 Oct 2019 | JPY | 390 | 390 | 369 | 370 | 370 | -5 (-1.33%) | 255,300 |
| 10 Oct 2019 | JPY | 401 | 409 | 375 | 375 | 375 | -30 (-7.41%) | 493,300 |
| 9 Oct 2019 | JPY | 407 | 414 | 396 | 405 | 405 | +2 (+0.50%) | 455,700 |
| 8 Oct 2019 | JPY | 422 | 428 | 396 | 403 | 403 | -11 (-2.66%) | 816,600 |
| 7 Oct 2019 | JPY | 430 | 432 | 404 | 414 | 414 | -23 (-5.26%) | 887,000 |
| 4 Oct 2019 | JPY | 523 | 543 | 421 | 437 | 437 | -58 (-11.72%) | 6,196,000 |
| 3 Oct 2019 | JPY | 481 | 495 | 467 | 495 | 495 | +80 (+19.28%) | 2,369,900 |
| 2 Oct 2019 | JPY | 340 | 415 | 340 | 415 | 415 | +80 (+23.88%) | 5,555,100 |
| 1 Oct 2019 | JPY | 345 | 350 | 335 | 335 | 335 | -17 (-4.83%) | 290,600 |
| 30 Sep 2019 | JPY | 366 | 370 | 351 | 352 | 352 | -9 (-2.49%) | 283,100 |
| 27 Sep 2019 | JPY | 369 | 381 | 357 | 361 | 361 | -6 (-1.63%) | 526,100 |
| 26 Sep 2019 | JPY | 366 | 377 | 361 | 367 | 367 | -15 (-3.93%) | 478,900 |
| 25 Sep 2019 | JPY | 378 | 384 | 367 | 382 | 382 | +2 (+0.53%) | 439,900 |
| 24 Sep 2019 | JPY | 384 | 389 | 374 | 380 | 380 | +4 (+1.06%) | 575,500 |
