| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 385 | 385 | 367 | 376 | 376 | +4 (+1.08%) | 424,900 |
| 19 Sep 2019 | JPY | 380 | 409 | 362 | 372 | 372 | -1 (-0.27%) | 1,069,300 |
| 18 Sep 2019 | JPY | 389 | 405 | 372 | 373 | 373 | -14 (-3.62%) | 989,600 |
| 17 Sep 2019 | JPY | 411 | 413 | 381 | 387 | 387 | -23 (-5.61%) | 766,400 |
| 13 Sep 2019 | JPY | 450 | 456 | 405 | 410 | 410 | -34 (-7.66%) | 860,300 |
| 12 Sep 2019 | JPY | 471 | 478 | 427 | 444 | 444 | -51 (-10.30%) | 1,167,600 |
| 11 Sep 2019 | JPY | 539 | 559 | 455 | 495 | 495 | -14 (-2.75%) | 3,698,400 |
| 10 Sep 2019 | JPY | 444 | 509 | 432 | 509 | 509 | +80 (+18.65%) | 6,418,900 |
| 9 Sep 2019 | JPY | 478 | 507 | 413 | 429 | 429 | -64 (-12.98%) | 2,415,500 |
| 6 Sep 2019 | JPY | 613 | 633 | 433 | 493 | 493 | -40 (-7.50%) | 7,051,400 |
| 5 Sep 2019 | JPY | 469 | 533 | 454 | 533 | 533 | +80 (+17.66%) | 7,800,400 |
| 4 Sep 2019 | JPY | 413 | 453 | 403 | 453 | 453 | +80 (+21.45%) | 3,678,400 |
| 3 Sep 2019 | JPY | 293 | 373 | 264 | 373 | 373 | +80 (+27.30%) | 6,721,200 |
| 2 Sep 2019 | JPY | 219 | 293 | 219 | 293 | 293 | +80 (+37.56%) | 2,099,600 |
| 30 Aug 2019 | JPY | 209 | 214 | 205 | 213 | 213 | +1 (+0.47%) | 55,100 |
| 29 Aug 2019 | JPY | 220 | 221 | 211 | 212 | 212 | -8 (-3.64%) | 17,800 |
| 28 Aug 2019 | JPY | 224 | 227 | 218 | 220 | 220 | -4 (-1.79%) | 28,700 |
| 27 Aug 2019 | JPY | 227 | 228 | 224 | 224 | 224 | -4 (-1.75%) | 6,900 |
| 26 Aug 2019 | JPY | 222 | 229 | 222 | 228 | 228 | -10 (-4.20%) | 32,100 |
| 23 Aug 2019 | JPY | 240 | 240 | 235 | 238 | 238 | +1 (+0.42%) | 14,700 |
| 22 Aug 2019 | JPY | 237 | 238 | 236 | 237 | 237 | +1 (+0.42%) | 7,600 |
| 21 Aug 2019 | JPY | 235 | 237 | 233 | 236 | 236 | +1 (+0.43%) | 6,900 |
| 20 Aug 2019 | JPY | 230 | 236 | 230 | 235 | 235 | 0.0 (0.0%) | 15,700 |
| 19 Aug 2019 | JPY | 235 | 235 | 231 | 235 | 235 | +3 (+1.29%) | 10,300 |
| 16 Aug 2019 | JPY | 228 | 232 | 228 | 232 | 232 | +4 (+1.75%) | 11,800 |
| 15 Aug 2019 | JPY | 225 | 229 | 223 | 228 | 228 | -3 (-1.30%) | 13,100 |
| 14 Aug 2019 | JPY | 227 | 231 | 227 | 231 | 231 | +1 (+0.43%) | 16,900 |
| 13 Aug 2019 | JPY | 237 | 237 | 227 | 230 | 230 | -8 (-3.36%) | 30,400 |
| 9 Aug 2019 | JPY | 241 | 243 | 231 | 238 | 238 | -5 (-2.06%) | 43,500 |
| 8 Aug 2019 | JPY | 257 | 257 | 241 | 243 | 243 | -16 (-6.18%) | 48,400 |
