| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 269 | 269 | 258 | 259 | 259 | -5 (-1.89%) | 16,600 |
| 6 Aug 2019 | JPY | 256 | 264 | 252 | 264 | 264 | -20 (-7.04%) | 117,800 |
| 5 Aug 2019 | JPY | 286 | 286 | 275 | 284 | 284 | -3 (-1.05%) | 27,400 |
| 2 Aug 2019 | JPY | 283 | 287 | 275 | 287 | 287 | 0.0 (0.0%) | 27,800 |
| 1 Aug 2019 | JPY | 281 | 287 | 281 | 287 | 287 | +4 (+1.41%) | 5,500 |
| 31 Jul 2019 | JPY | 287 | 287 | 282 | 283 | 283 | -3 (-1.05%) | 12,900 |
| 30 Jul 2019 | JPY | 281 | 287 | 280 | 286 | 286 | +6 (+2.14%) | 39,300 |
| 29 Jul 2019 | JPY | 279 | 280 | 278 | 280 | 280 | +1 (+0.36%) | 4,300 |
| 26 Jul 2019 | JPY | 281 | 283 | 279 | 279 | 279 | -1 (-0.36%) | 4,400 |
| 25 Jul 2019 | JPY | 287 | 287 | 279 | 280 | 280 | +1 (+0.36%) | 14,100 |
| 24 Jul 2019 | JPY | 279 | 280 | 277 | 279 | 279 | +1 (+0.36%) | 6,800 |
| 23 Jul 2019 | JPY | 279 | 281 | 277 | 278 | 278 | 0.0 (0.0%) | 9,500 |
| 22 Jul 2019 | JPY | 279 | 280 | 276 | 278 | 278 | +1 (+0.36%) | 8,500 |
| 19 Jul 2019 | JPY | 275 | 279 | 275 | 277 | 277 | +2 (+0.73%) | 13,200 |
| 18 Jul 2019 | JPY | 282 | 284 | 275 | 275 | 275 | -6 (-2.14%) | 18,600 |
| 17 Jul 2019 | JPY | 280 | 283 | 278 | 281 | 281 | +1 (+0.36%) | 22,300 |
| 16 Jul 2019 | JPY | 278 | 288 | 278 | 280 | 280 | -6 (-2.10%) | 39,500 |
| 12 Jul 2019 | JPY | 290 | 290 | 285 | 286 | 286 | -4 (-1.38%) | 10,400 |
| 11 Jul 2019 | JPY | 286 | 290 | 286 | 290 | 290 | +4 (+1.40%) | 8,900 |
| 10 Jul 2019 | JPY | 290 | 291 | 285 | 286 | 286 | -4 (-1.38%) | 18,300 |
| 9 Jul 2019 | JPY | 291 | 292 | 287 | 290 | 290 | -3 (-1.02%) | 28,700 |
| 8 Jul 2019 | JPY | 289 | 294 | 286 | 293 | 293 | +8 (+2.81%) | 33,600 |
| 5 Jul 2019 | JPY | 294 | 295 | 285 | 285 | 285 | -9 (-3.06%) | 64,800 |
| 4 Jul 2019 | JPY | 289 | 294 | 288 | 294 | 294 | +3 (+1.03%) | 21,900 |
| 3 Jul 2019 | JPY | 293 | 293 | 283 | 291 | 291 | +1 (+0.34%) | 34,400 |
| 2 Jul 2019 | JPY | 283 | 292 | 280 | 290 | 290 | +1 (+0.35%) | 38,000 |
| 1 Jul 2019 | JPY | 280 | 289 | 274 | 289 | 289 | +16 (+5.86%) | 62,600 |
| 28 Jun 2019 | JPY | 278 | 278 | 273 | 273 | 273 | -4 (-1.44%) | 16,500 |
| 27 Jun 2019 | JPY | 273 | 277 | 271 | 277 | 277 | +4 (+1.47%) | 16,200 |
| 26 Jun 2019 | JPY | 275 | 275 | 269 | 273 | 273 | -2 (-0.73%) | 13,600 |
