| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 280 | 280 | 273 | 275 | 275 | +1 (+0.36%) | 16,000 |
| 24 Jun 2019 | JPY | 277 | 277 | 270 | 274 | 274 | -4 (-1.44%) | 18,500 |
| 21 Jun 2019 | JPY | 277 | 278 | 274 | 278 | 278 | +1 (+0.36%) | 8,600 |
| 20 Jun 2019 | JPY | 275 | 277 | 271 | 277 | 277 | 0.0 (0.0%) | 17,100 |
| 19 Jun 2019 | JPY | 278 | 279 | 273 | 277 | 277 | -1 (-0.36%) | 25,100 |
| 18 Jun 2019 | JPY | 287 | 288 | 275 | 278 | 278 | -5 (-1.77%) | 23,500 |
| 17 Jun 2019 | JPY | 287 | 287 | 283 | 283 | 283 | 0.0 (0.0%) | 8,200 |
| 14 Jun 2019 | JPY | 282 | 284 | 281 | 283 | 283 | +3 (+1.07%) | 10,600 |
| 13 Jun 2019 | JPY | 287 | 288 | 280 | 280 | 280 | -12 (-4.11%) | 15,500 |
| 12 Jun 2019 | JPY | 286 | 297 | 284 | 292 | 292 | +3 (+1.04%) | 41,500 |
| 11 Jun 2019 | JPY | 283 | 292 | 283 | 289 | 289 | +4 (+1.40%) | 23,500 |
| 10 Jun 2019 | JPY | 287 | 291 | 283 | 285 | 285 | +2 (+0.71%) | 22,400 |
| 7 Jun 2019 | JPY | 280 | 283 | 277 | 283 | 283 | +3 (+1.07%) | 14,900 |
| 6 Jun 2019 | JPY | 282 | 284 | 279 | 280 | 280 | -1 (-0.36%) | 10,000 |
| 5 Jun 2019 | JPY | 276 | 288 | 276 | 281 | 281 | +5 (+1.81%) | 22,200 |
| 4 Jun 2019 | JPY | 268 | 276 | 264 | 276 | 276 | +5 (+1.85%) | 27,600 |
| 3 Jun 2019 | JPY | 284 | 284 | 268 | 271 | 271 | -14 (-4.91%) | 42,300 |
| 31 May 2019 | JPY | 286 | 288 | 284 | 285 | 285 | -5 (-1.72%) | 19,000 |
| 30 May 2019 | JPY | 283 | 292 | 282 | 290 | 290 | +2 (+0.69%) | 22,100 |
| 29 May 2019 | JPY | 286 | 289 | 283 | 288 | 288 | -3 (-1.03%) | 17,200 |
| 28 May 2019 | JPY | 286 | 292 | 282 | 291 | 291 | +4 (+1.39%) | 20,200 |
| 27 May 2019 | JPY | 292 | 292 | 284 | 287 | 287 | 0.0 (0.0%) | 13,300 |
| 24 May 2019 | JPY | 285 | 295 | 283 | 287 | 287 | -3 (-1.03%) | 23,400 |
| 23 May 2019 | JPY | 293 | 295 | 287 | 290 | 290 | -3 (-1.02%) | 21,800 |
| 22 May 2019 | JPY | 289 | 295 | 287 | 293 | 293 | +2 (+0.69%) | 33,500 |
| 21 May 2019 | JPY | 293 | 293 | 283 | 291 | 291 | -2 (-0.68%) | 32,200 |
| 20 May 2019 | JPY | 286 | 295 | 286 | 293 | 293 | +5 (+1.74%) | 34,100 |
| 17 May 2019 | JPY | 278 | 292 | 278 | 288 | 288 | +2 (+0.70%) | 59,500 |
| 16 May 2019 | JPY | 292 | 292 | 281 | 286 | 286 | -6 (-2.05%) | 57,700 |
| 15 May 2019 | JPY | 286 | 294 | 270 | 292 | 292 | +20 (+7.35%) | 144,200 |
