| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 382 | 382 | 361 | 368 | 368 | -16 (-4.17%) | 48,300 |
| 22 Mar 2019 | JPY | 375 | 384 | 372 | 384 | 384 | +7 (+1.86%) | 15,000 |
| 20 Mar 2019 | JPY | 372 | 384 | 372 | 377 | 377 | +6 (+1.62%) | 20,300 |
| 19 Mar 2019 | JPY | 381 | 381 | 371 | 371 | 371 | -4 (-1.07%) | 12,400 |
| 18 Mar 2019 | JPY | 358 | 378 | 358 | 375 | 375 | +13 (+3.59%) | 43,400 |
| 15 Mar 2019 | JPY | 367 | 372 | 361 | 362 | 362 | -7 (-1.90%) | 21,400 |
| 14 Mar 2019 | JPY | 367 | 374 | 367 | 369 | 369 | +1 (+0.27%) | 10,600 |
| 13 Mar 2019 | JPY | 370 | 378 | 368 | 368 | 368 | -3 (-0.81%) | 26,700 |
| 12 Mar 2019 | JPY | 365 | 382 | 362 | 371 | 371 | +17 (+4.80%) | 66,000 |
| 11 Mar 2019 | JPY | 370 | 373 | 351 | 354 | 354 | -2 (-0.56%) | 51,400 |
| 8 Mar 2019 | JPY | 379 | 379 | 346 | 356 | 356 | -26 (-6.81%) | 194,400 |
| 7 Mar 2019 | JPY | 397 | 397 | 380 | 382 | 382 | -13 (-3.29%) | 94,500 |
| 6 Mar 2019 | JPY | 395 | 399 | 391 | 395 | 395 | 0.0 (0.0%) | 24,700 |
| 5 Mar 2019 | JPY | 407 | 409 | 395 | 395 | 395 | -12 (-2.95%) | 44,400 |
| 4 Mar 2019 | JPY | 404 | 411 | 401 | 407 | 407 | 0.0 (0.0%) | 32,400 |
| 1 Mar 2019 | JPY | 403 | 417 | 402 | 407 | 407 | +7 (+1.75%) | 45,200 |
| 28 Feb 2019 | JPY | 405 | 412 | 397 | 400 | 400 | -2 (-0.50%) | 29,800 |
| 27 Feb 2019 | JPY | 398 | 405 | 394 | 402 | 402 | +5 (+1.26%) | 29,400 |
| 26 Feb 2019 | JPY | 401 | 405 | 394 | 397 | 397 | -6 (-1.49%) | 54,800 |
| 25 Feb 2019 | JPY | 407 | 410 | 402 | 403 | 403 | +2 (+0.50%) | 23,300 |
| 22 Feb 2019 | JPY | 398 | 401 | 394 | 401 | 401 | +4 (+1.01%) | 34,600 |
| 21 Feb 2019 | JPY | 403 | 406 | 396 | 397 | 397 | -5 (-1.24%) | 30,400 |
| 20 Feb 2019 | JPY | 401 | 411 | 398 | 402 | 402 | +3 (+0.75%) | 51,400 |
| 19 Feb 2019 | JPY | 400 | 404 | 396 | 399 | 399 | +2 (+0.50%) | 33,700 |
| 18 Feb 2019 | JPY | 397 | 399 | 392 | 397 | 397 | +4 (+1.02%) | 36,400 |
| 15 Feb 2019 | JPY | 394 | 407 | 392 | 393 | 393 | -9 (-2.24%) | 49,400 |
| 14 Feb 2019 | JPY | 405 | 405 | 389 | 402 | 402 | +1 (+0.25%) | 92,900 |
| 13 Feb 2019 | JPY | 413 | 416 | 396 | 401 | 401 | -12 (-2.91%) | 111,800 |
| 12 Feb 2019 | JPY | 418 | 428 | 410 | 413 | 413 | -7 (-1.67%) | 128,200 |
| 8 Feb 2019 | JPY | 418 | 485 | 411 | 420 | 420 | +15 (+3.70%) | 785,400 |
