| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 430 | 437 | 397 | 411 | 411 | -35 (-7.85%) | 193,400 |
| 20 Dec 2018 | JPY | 478 | 481 | 423 | 446 | 446 | -37 (-7.66%) | 200,600 |
| 19 Dec 2018 | JPY | 481 | 496 | 469 | 483 | 483 | +5 (+1.05%) | 82,500 |
| 18 Dec 2018 | JPY | 494 | 494 | 475 | 478 | 478 | -15 (-3.04%) | 112,200 |
| 17 Dec 2018 | JPY | 515 | 515 | 489 | 493 | 493 | -13 (-2.57%) | 108,700 |
| 14 Dec 2018 | JPY | 515 | 515 | 489 | 506 | 506 | -9 (-1.75%) | 149,900 |
| 13 Dec 2018 | JPY | 524 | 526 | 497 | 515 | 515 | +19 (+3.83%) | 146,900 |
| 12 Dec 2018 | JPY | 476 | 517 | 474 | 496 | 496 | +25 (+5.31%) | 144,300 |
| 11 Dec 2018 | JPY | 486 | 505 | 470 | 471 | 471 | -19 (-3.88%) | 145,300 |
| 10 Dec 2018 | JPY | 527 | 527 | 485 | 490 | 490 | -27 (-5.22%) | 203,400 |
| 7 Dec 2018 | JPY | 540 | 551 | 503 | 517 | 517 | -22 (-4.08%) | 242,700 |
| 6 Dec 2018 | JPY | 583 | 585 | 512 | 539 | 539 | -53 (-8.95%) | 696,400 |
| 5 Dec 2018 | JPY | 555 | 655 | 542 | 592 | 592 | +33 (+5.90%) | 1,060,300 |
| 4 Dec 2018 | JPY | 535 | 575 | 533 | 559 | 559 | +28 (+5.27%) | 395,500 |
| 3 Dec 2018 | JPY | 510 | 541 | 507 | 531 | 531 | +26 (+5.15%) | 174,100 |
| 30 Nov 2018 | JPY | 513 | 530 | 500 | 505 | 505 | +6 (+1.20%) | 215,900 |
| 29 Nov 2018 | JPY | 494 | 506 | 484 | 499 | 499 | +10 (+2.04%) | 156,100 |
| 28 Nov 2018 | JPY | 474 | 533 | 474 | 489 | 489 | +22 (+4.71%) | 402,500 |
| 27 Nov 2018 | JPY | 463 | 473 | 462 | 467 | 467 | +4 (+0.86%) | 45,800 |
| 26 Nov 2018 | JPY | 474 | 477 | 462 | 463 | 463 | -6 (-1.28%) | 70,100 |
| 23 Nov 2018 | JPY | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 463 | 491 | 461 | 469 | 469 | +17 (+3.76%) | 157,500 |
| 21 Nov 2018 | JPY | 450 | 458 | 448 | 452 | 452 | -9 (-1.95%) | 48,600 |
| 20 Nov 2018 | JPY | 473 | 473 | 457 | 461 | 461 | -12 (-2.54%) | 45,600 |
| 19 Nov 2018 | JPY | 448 | 485 | 448 | 473 | 473 | +17 (+3.73%) | 101,400 |
| 16 Nov 2018 | JPY | 480 | 482 | 454 | 456 | 456 | -24 (-5%) | 88,500 |
| 15 Nov 2018 | JPY | 476 | 494 | 474 | 480 | 480 | +2 (+0.42%) | 47,200 |
| 14 Nov 2018 | JPY | 496 | 502 | 477 | 478 | 478 | -18 (-3.63%) | 79,200 |
| 13 Nov 2018 | JPY | 491 | 508 | 485 | 496 | 496 | -2 (-0.40%) | 75,000 |
| 12 Nov 2018 | JPY | 505 | 517 | 495 | 498 | 498 | -9 (-1.78%) | 80,400 |
